Le Groupe Bank Of Africa
16 855,82
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13.03.2026 | 16 855,82 |
-1,76%
|
-10,56
|
|
|
MSI20 Idx | 13.03.2026 | 1 285,71 |
-1,85%
|
-13,46
|
|
EGX 30 Index | 12.03.2026 | 46 790,96 |
-0,86%
|
11,86 
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 13.03.2026 | 7 911,53 |
-0,91%
|
-2,92
|
|
|
EURONEXT 100 | 12.03.2026 | 1 759,12 |
-0,52%
|
2,23
|
|
Hang Seng China 50 | - | - |
-0,27%
|
-3,08
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 13.03.2026 | 33 199,25 | 32 733,27 | 32 733,27 |
+1,42%
|
33 199,25 | 32 284,61 |
| MASI ASSURANCES | 13.03.2026 | 5 897,49 | 5 910,30 | 5 910,30 |
-0,22%
|
5 910,30 | 5 862,62 |
| MASI BANQUES | 13.03.2026 | 17 717,56 | 18 139,34 | 18 139,34 |
-2,33%
|
18 198,22 | 17 696,04 |
| BATIMENT & MATERIAU | 13.03.2026 | 26 850,51 | 27 301,00 | 27 301,00 |
-1,65%
|
27 393,20 | 26 849,71 |
| MASI BOISSONS | 13.03.2026 | 12 215,23 | 12 323,30 | 12 323,30 |
-0,88%
|
12 873,05 | 12 215,23 |
| MASI CHIMIE | 13.03.2026 | 3 908,45 | 4 017,69 | 4 017,69 |
-2,72%
|
4 023,27 | 3 908,45 |
| MASI DISTRIBUTEURS | 13.03.2026 | 38 462,18 | 39 957,20 | 39 957,20 |
-3,74%
|
40 078,80 | 38 449,34 |
| SOC FINAN & ACT FIN | 13.03.2026 | 9 005,55 | 9 385,03 | 9 385,03 |
-4,04%
|
9 435,04 | 9 005,55 |
| MASI IMMOBILIER | 13.03.2026 | 989,76 | 998,21 | 998,21 |
-0,85%
|
1 024,52 | 987,99 |
| INDUSTRIE PHARMACEU | 13.03.2026 | 8 817,64 | 9 410,68 | 9 410,68 |
-6,30%
|
9 457,91 | 8 817,64 |
| INGENIERIES & BEIND | 13.03.2026 | 261,25 | 263,79 | 263,79 |
-0,96%
|
266,46 | 257,60 |
| MAT LOG & SVC INFOR | 13.03.2026 | 2 295,68 | 2 381,16 | 2 381,16 |
-3,59%
|
2 398,74 | 2 295,68 |
| LOISIRS ET HOTELS | 13.03.2026 | 1 339,58 | 1 379,85 | 1 379,85 |
-2,92%
|
1 380,31 | 1 339,58 |
| MASI MINES | 13.03.2026 | 101 387,23 | 103 305,97 | 103 305,97 |
-1,86%
|
103 305,97 | 101 195,16 |
| MASI PETROLE ET GAZ | 13.03.2026 | 16 995,58 | 17 126,82 | 17 126,82 |
-0,77%
|
17 220,57 | 16 966,81 |
| SOCIETES PORT HOL | 13.03.2026 | 8 645,49 | 8 554,94 | 8 554,94 |
+1,06%
|
8 645,49 | 8 404,04 |
| SYLVICULTURE & PAP | 13.03.2026 | 34,56 | 33,60 | 33,60 |
+2,86%
|
34,56 | 33,60 |
| TELECOMMUNICATIONS | 13.03.2026 | 1 361,29 | 1 362,03 | 1 362,03 |
-0,05%
|
1 372,30 | 1 357,62 |
| MASI TRANSPORTS | 13.03.2026 | 3 267,23 | 3 364,43 | 3 364,43 |
-2,89%
|
3 364,43 | 3 267,23 |
