Le Groupe Bank Of Africa
18 950,94
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08.05.2026 | 18 950,94 |
+0,16%
|
0,55
|
|
|
MSI20 Idx | 08.05.2026 | 1 384,03 |
+0,24%
|
-6,84 
|
|
EGX 30 Index | 06.05.2026 | 53 605,08 |
+1,99%
|
28,15
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 08.05.2026 | 8 112,57 |
-1,09%
|
-0,45
|
|
|
EURONEXT 100 | 07.05.2026 | 1 825,01 |
-1,10%
|
6,06
|
|
Hang Seng China 50 | - | - |
+0,94%
|
0,29
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08.05.2026 | 33 550,65 | 33 103,78 | 33 103,78 |
+1,35%
|
34 099,83 | 33 103,78 |
| MASI ASSURANCES | 08.05.2026 | 6 755,38 | 6 798,65 | 6 798,65 |
-0,64%
|
6 883,91 | 6 755,38 |
| MASI BANQUES | 08.05.2026 | 18 159,65 | 18 068,63 | 18 068,63 |
+0,50%
|
18 228,32 | 18 068,63 |
| BATIMENT & MATERIAU | 08.05.2026 | 29 718,91 | 29 600,58 | 29 600,58 |
+0,40%
|
29 718,91 | 29 366,70 |
| MASI BOISSONS | 08.05.2026 | 14 470,88 | 14 470,88 | 14 470,88 |
0,00%
|
14 470,88 | 14 470,88 |
| MASI CHIMIE | 08.05.2026 | 3 585,04 | 3 585,04 | 3 585,04 |
0,00%
|
3 601,44 | 3 585,04 |
| MASI DISTRIBUTEURS | 08.05.2026 | 41 582,86 | 41 993,72 | 41 993,72 |
-0,98%
|
43 040,06 | 41 524,42 |
| SOC FINAN & ACT FIN | 08.05.2026 | 9 721,69 | 9 684,67 | 9 684,67 |
+0,38%
|
9 793,93 | 9 648,55 |
| MASI IMMOBILIER | 08.05.2026 | 1 054,79 | 1 055,86 | 1 055,86 |
-0,10%
|
1 056,16 | 1 044,15 |
| INDUSTRIE PHARMACEU | 08.05.2026 | 10 540,31 | 10 709,54 | 10 709,54 |
-1,58%
|
10 709,54 | 10 368,23 |
| INGENIERIES & BEIND | 08.05.2026 | 340,78 | 344,69 | 344,69 |
-1,13%
|
344,69 | 335,83 |
| MAT LOG & SVC INFOR | 08.05.2026 | 2 772,41 | 2 787,10 | 2 787,10 |
-0,53%
|
2 807,15 | 2 772,41 |
| LOISIRS ET HOTELS | 08.05.2026 | 1 583,96 | 1 583,96 | 1 583,96 |
0,00%
|
1 583,96 | 1 561,33 |
| MASI MINES | 08.05.2026 | 171 371,81 | 169 938,79 | 169 938,79 |
+0,84%
|
172 177,79 | 169 017,19 |
| MASI PETROLE ET GAZ | 08.05.2026 | 16 863,99 | 17 116,59 | 17 116,59 |
-1,48%
|
17 116,59 | 16 820,22 |
| SOCIETES PORT HOL | 08.05.2026 | 9 427,40 | 9 423,37 | 9 423,37 |
+0,04%
|
9 536,55 | 9 366,03 |
| SYLVICULTURE & PAP | 08.05.2026 | 34,97 | 35,79 | 35,79 |
-2,30%
|
35,79 | 34,97 |
| TELECOMMUNICATIONS | 08.05.2026 | 1 403,12 | 1 415,60 | 1 415,60 |
-0,88%
|
1 420,73 | 1 401,65 |
| MASI TRANSPORTS | 08.05.2026 | 3 696,05 | 3 700,14 | 3 700,14 |
-0,11%
|
3 700,14 | 3 620,50 |
