Le Groupe Bank Of Africa
19 799,08
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 18.09.2025 | 19 799,08 |
+1,09%
|
34,02
|
|
|
MSI20 Idx | 18.09.2025 | 1 615,60 |
+1,23%
|
35,42
|
|
EGX 30 Index | 17.09.2025 | 34 974,84 |
+0,38%
|
17,60
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18.09.2025 | 7 854,61 |
+0,87%
|
6,42
|
|
|
EURONEXT 100 | 17.09.2025 | 1 614,43 |
-0,33% 
|
11,06
|
|
Hang Seng China 50 | 18.09.2025 | 9 393,47 |
-1,61%
|
25,16
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 18.09.2025 | 35 316,74 | 34 783,88 | 34 783,88 |
+1,53%
|
35 846,28 | 34 783,88 |
| MASI ASSURANCES | 18.09.2025 | 6 454,39 | 6 407,21 | 6 407,21 |
+0,74%
|
6 455,88 | 6 379,81 |
| MASI BANQUES | 18.09.2025 | 20 804,53 | 20 633,47 | 20 633,47 |
+0,83%
|
20 804,53 | 20 631,60 |
| BATIMENT & MATERIAU | 18.09.2025 | 30 348,95 | 29 827,73 | 29 827,73 |
+1,75%
|
30 348,95 | 29 827,73 |
| MASI BOISSONS | 18.09.2025 | 13 286,81 | 13 291,51 | 13 291,51 |
-0,04%
|
13 291,51 | 13 282,11 |
| MASI CHIMIE | 18.09.2025 | 5 445,19 | 5 525,06 | 5 525,06 |
-1,45%
|
5 605,07 | 5 445,19 |
| MASI DISTRIBUTEURS | 18.09.2025 | 49 918,86 | 49 364,13 | 49 364,13 |
+1,12%
|
49 985,39 | 49 166,94 |
| SOC FINAN & ACT FIN | 18.09.2025 | 8 617,13 | 8 690,05 | 8 690,05 |
-0,84%
|
8 690,05 | 8 617,13 |
| MASI IMMOBILIER | 18.09.2025 | 1 077,67 | 1 079,23 | 1 079,23 |
-0,14%
|
1 088,59 | 1 076,86 |
| INDUSTRIE PHARMACEU | 18.09.2025 | 10 752,52 | 10 776,71 | 10 776,71 |
-0,22%
|
10 776,71 | 10 509,51 |
| INGENIERIES & BEIND | 18.09.2025 | 340,13 | 341,43 | 341,43 |
-0,38%
|
344,04 | 329,05 |
| MAT LOG & SVC INFOR | 18.09.2025 | 2 711,02 | 2 720,02 | 2 720,02 |
-0,33%
|
2 728,66 | 2 702,45 |
| LOISIRS ET HOTELS | 18.09.2025 | 1 918,85 | 1 923,38 | 1 923,38 |
-0,24%
|
1 932,43 | 1 864,55 |
| MASI MINES | 18.09.2025 | 74 879,35 | 74 991,15 | 74 991,15 |
-0,15%
|
75 482,41 | 74 879,35 |
| MASI PETROLE ET GAZ | 18.09.2025 | 19 352,86 | 19 241,38 | 19 241,38 |
+0,58%
|
19 490,96 | 19 241,38 |
| SOCIETES PORT HOL | 18.09.2025 | 12 534,96 | 12 536,61 | 12 536,61 |
-0,01%
|
12 755,42 | 12 393,24 |
| SYLVICULTURE & PAP | 18.09.2025 | 42,85 | 43,88 | 43,88 |
-2,34%
|
44,28 | 42,58 |
| TELECOMMUNICATIONS | 18.09.2025 | 1 796,47 | 1 762,71 | 1 762,71 |
+1,92%
|
1 800,87 | 1 762,71 |
| MASI TRANSPORTS | 18.09.2025 | 4 092,20 | 3 986,02 | 4 088,12 |
+0,10%
|
4 116,71 | 3 986,02 |
