Le Groupe Bank Of Africa
18 645,53
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14.11.2025 | 18 645,53 |
-0,58%
|
26,21 
|
|
|
MSI20 Idx | 14.11.2025 | 1 516,84 |
-0,65%
|
27,14
|
|
EGX 30 Index | 13.11.2025 | 40 190,62 |
-0,09%
|
35,14
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 14.11.2025 | 8 170,09 |
-0,76%
|
10,69
|
|
|
EURONEXT 100 | 13.11.2025 | 1 737,20 |
-0,33%
|
19,50
|
|
Hang Seng China 50 | - | - |
+1,19%
|
29,63
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 14.11.2025 | 33 673,17 | 33 698,18 | 33 698,18 |
-0,07%
|
34 428,49 | 33 673,17 |
| MASI ASSURANCES | 14.11.2025 | 6 237,86 | 6 306,16 | 6 306,16 |
-1,08%
|
6 325,08 | 6 237,82 |
| MASI BANQUES | 14.11.2025 | 19 592,01 | 19 695,61 | 19 695,61 |
-0,53%
|
19 788,17 | 19 488,56 |
| BATIMENT & MATERIAU | 14.11.2025 | 28 496,25 | 28 963,58 | 28 963,58 |
-1,61%
|
29 003,73 | 28 496,25 |
| MASI BOISSONS | 14.11.2025 | 12 633,13 | 13 695,03 | 13 695,03 |
-7,75%
|
13 695,03 | 12 633,13 |
| MASI CHIMIE | 14.11.2025 | 4 647,85 | 4 875,79 | 4 875,79 |
-4,68%
|
4 875,79 | 4 647,85 |
| MASI DISTRIBUTEURS | 14.11.2025 | 48 477,32 | 48 714,85 | 48 714,85 |
-0,49%
|
48 750,98 | 48 322,44 |
| SOC FINAN & ACT FIN | 14.11.2025 | 8 119,17 | 8 338,16 | 8 338,16 |
-2,63%
|
8 338,16 | 8 119,17 |
| MASI IMMOBILIER | 14.11.2025 | 1 052,13 | 1 053,14 | 1 053,14 |
-0,10%
|
1 064,84 | 1 044,69 |
| INDUSTRIE PHARMACEU | 14.11.2025 | 10 068,72 | 10 073,95 | 10 073,95 |
-0,05%
|
10 073,95 | 9 812,58 |
| INGENIERIES & BEIND | 14.11.2025 | 450,17 | 451,60 | 451,60 |
-0,32%
|
452,78 | 443,78 |
| MAT LOG & SVC INFOR | 14.11.2025 | 2 515,37 | 2 528,00 | 2 528,00 |
-0,50%
|
2 535,68 | 2 507,71 |
| LOISIRS ET HOTELS | 14.11.2025 | 1 755,93 | 1 764,98 | 1 764,98 |
-0,51%
|
1 787,61 | 1 751,41 |
| MASI MINES | 14.11.2025 | 70 123,32 | 70 222,93 | 70 222,93 |
-0,14%
|
71 258,70 | 68 825,69 |
| MASI PETROLE ET GAZ | 14.11.2025 | 18 812,32 | 18 476,50 | 18 476,50 |
+1,82%
|
18 902,32 | 18 476,50 |
| SOCIETES PORT HOL | 14.11.2025 | 11 034,60 | 11 168,91 | 11 168,91 |
-1,20%
|
11 244,36 | 11 033,09 |
| SYLVICULTURE & PAP | 14.11.2025 | 39,15 | 39,42 | 39,42 |
-0,70%
|
40,97 | 39,14 |
| TELECOMMUNICATIONS | 14.11.2025 | 1 657,03 | 1 657,03 | 1 657,03 |
0,00%
|
1 665,84 | 1 657,03 |
| MASI TRANSPORTS | 14.11.2025 | 3 716,06 | 3 724,64 | 3 724,64 |
-0,23%
|
3 724,64 | 3 638,87 |
