Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:03 | 13 421,40 | -0,59% | 10,99 | |
MSI20 Idx | 16:00:03 | 1 081,07 | -0,46% | 9,22 | |
EGX 30 Index | 14.05.2024 | 25 339,77 | -0,16% | 1,79 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 18:05:02 | 8 239,99 | +0,17% | 9,24 | |
EURONEXT 100 | 14.05.2024 | 1 551,56 | +0,02% | 11,18 | |
Hang Seng China 50 | 14.05.2024 | 6 884,05 | -0,14% | 14,22 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:11 | 32 092,46 | 32 183,66 | 32 183,66 | -0,28% | 32 397,16 | 32 057,68 |
MASI ASSURANCES | 16:00:04 | 5 595,15 | 5 549,71 | 5 549,71 | +0,82% | 5 595,15 | 5 542,18 |
MASI BANQUES | 16:00:05 | 15 134,45 | 15 229,15 | 15 229,15 | -0,62% | 15 229,15 | 15 105,53 |
BATIMENT & MATERIAU | 16:00:11 | 21 424,78 | 21 413,83 | 21 413,83 | +0,05% | 21 602,71 | 21 374,56 |
MASI BOISSONS | 16:00:19 | 15 142,96 | 15 189,94 | 15 189,94 | -0,31% | 15 377,89 | 15 142,96 |
MASI CHIMIE | 16:00:19 | 5 001,20 | 5 082,01 | 5 082,01 | -1,59% | 5 082,01 | 4 962,00 |
MASI DISTRIBUTEURS | 16:00:11 | 41 780,49 | 41 811,90 | 41 811,90 | -0,08% | 41 811,90 | 41 772,83 |
SOC FINAN & ACT FIN | 16:00:16 | 8 069,33 | 8 102,69 | 8 102,69 | -0,41% | 8 102,69 | 7 851,08 |
MASI IMMOBILIER | 16:00:19 | 1 197,42 | 1 242,26 | 1 242,26 | -3,61% | 1 244,18 | 1 197,42 |
INDUSTRIE PHARMACEU | 16:00:19 | 5 677,36 | 5 748,94 | 5 748,94 | -1,25% | 5 748,94 | 5 677,36 |
INGENIERIES & BEIND | 16:00:19 | 93,71 | 93,06 | 93,06 | +0,70% | 94,23 | 93,06 |
MAT LOG & SVC INFOR | 16:00:14 | 2 346,31 | 2 362,91 | 2 362,91 | -0,70% | 2 362,91 | 2 346,02 |
LOISIRS ET HOTELS | 16:00:16 | 1 117,82 | 1 135,92 | 1 135,92 | -1,59% | 1 135,92 | 1 117,82 |
MASI MINES | 16:00:14 | 31 924,53 | 31 980,44 | 31 980,44 | -0,17% | 32 191,59 | 31 860,20 |
MASI PETROLE ET GAZ | 16:00:11 | 17 076,19 | 17 076,19 | 17 076,19 | 0,00% | 17 076,19 | 17 076,19 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:11 | 6 964,93 | 6 979,99 | 6 979,99 | -0,22% | 6 979,99 | 6 814,32 |
SYLVICULTURE & PAP | 16:00:11 | 26,74 | 27,43 | 27,43 | -2,50% | 27,43 | 26,74 |
TELECOMMUNICATIONS | 16:00:11 | 1 394,32 | 1 408,85 | 1 408,85 | -1,03% | 1 408,99 | 1 394,32 |
MASI TRANSPORTS | 16:00:14 | 2 602,56 | 2 602,56 | 2 602,56 | 0,00% | 2 602,56 | 2 602,56 |