Le Groupe Bank Of Africa
13 403,47
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:04 | 13 403,47 |
+0,61%
|
10,84
|
|
|
MSI20 Idx | 16:00:04 | 1 081,99 |
+0,54%
|
9,31
|
|
EGX 30 Index | 02.05.2024 | 26 113,71 |
+3,34%
|
4,90
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 17:23:45 | 7 956,15 |
+0,52%
|
5,47
|
|
|
EURONEXT 100 | 02.05.2024 | 1 496,99 |
-0,44% 
|
7,27
|
|
Hang Seng China 50 | 02.05.2024 | 6 671,10 |
+1,24%
|
10,69
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:07 | 32 443,17 | 32 185,30 | 32 185,30 |
+0,80%
|
32 520,71 | 32 185,30 |
| MASI ASSURANCES | 16:00:06 | 5 594,20 | 5 493,65 | 5 493,65 |
+1,83%
|
5 650,57 | 5 493,65 |
| MASI BANQUES | 16:00:06 | 15 136,61 | 14 882,04 | 14 882,04 |
+1,71%
|
15 136,61 | 14 882,04 |
| BATIMENT & MATERIAU | 16:00:11 | 21 185,63 | 21 279,35 | 21 279,35 |
-0,44%
|
21 376,71 | 21 123,99 |
| MASI BOISSONS | 16:00:21 | 15 554,76 | 15 554,76 | 15 554,76 |
0,00%
|
15 784,99 | 15 554,76 |
| MASI CHIMIE | 16:00:20 | 4 883,54 | 4 897,94 | 4 897,94 |
-0,29%
|
5 017,95 | 4 883,54 |
| MASI DISTRIBUTEURS | 16:00:11 | 40 915,68 | 40 804,41 | 40 804,41 |
+0,27%
|
40 915,68 | 40 743,65 |
| SOC FINAN & ACT FIN | 16:00:20 | 7 979,34 | 8 137,49 | 8 137,49 |
-1,94%
|
8 289,50 | 7 979,34 |
| MASI IMMOBILIER | 16:00:20 | 1 239,84 | 1 226,76 | 1 226,76 |
+1,07%
|
1 240,55 | 1 224,98 |
| INDUSTRIE PHARMACEU | 16:00:25 | 5 806,53 | 5 664,77 | 5 664,77 |
+2,50%
|
5 806,53 | 5 664,77 |
| INGENIERIES & BEIND | 16:00:20 | 96,97 | 96,97 | 96,97 |
0,00%
|
96,97 | 96,97 |
| MAT LOG & SVC INFOR | 16:00:16 | 2 360,02 | 2 359,98 | 2 359,98 |
+0,00%
|
2 361,73 | 2 334,16 |
| LOISIRS ET HOTELS | 16:00:20 | 1 194,76 | 1 176,65 | 1 176,65 |
+1,54%
|
1 199,28 | 1 176,65 |
| MASI MINES | 16:00:13 | 31 648,62 | 31 399,09 | 31 399,09 |
+0,79%
|
31 716,73 | 31 248,56 |
| MASI PETROLE ET GAZ | 16:00:11 | 16 908,14 | 17 042,55 | 17 042,55 |
-0,79%
|
17 105,62 | 16 908,14 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:08 | 6 925,20 | 6 962,86 | 6 962,86 |
-0,54%
|
7 113,47 | 6 925,20 |
| SYLVICULTURE & PAP | 16:00:09 | 26,75 | 27,43 | 27,43 |
-2,45%
|
27,92 | 26,75 |
| TELECOMMUNICATIONS | 16:00:08 | 1 413,40 | 1 411,93 | 1 411,93 |
+0,10%
|
1 414,86 | 1 408,99 |
| MASI TRANSPORTS | 16:00:15 | 2 640,24 | 2 664,22 | 2 664,22 |
-0,90%
|
2 664,22 | 2 640,24 |
