Le Groupe Bank Of Africa
14 704,81
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13.12.2024 | 14 704,81 |
+0,18%
|
21,60
|
|
|
MSI20 Idx | 13.12.2024 | 1 193,18 |
+0,20%
|
20,54
|
|
EGX 30 Index | 12.12.2024 | 30 795,09 |
+0,18%
|
23,70
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 13.12.2024 | 7 409,57 |
-0,15% 
|
-1,77
|
|
|
EURONEXT 100 | 12.12.2024 | 1 467,29 |
-0,01%
|
5,14
|
|
Hang Seng China 50 | - | - |
+1,43%
|
26,71
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 13.12.2024 | 32 394,37 | 32 625,03 | 32 625,03 |
-0,71%
|
32 697,15 | 32 349,25 |
| MASI ASSURANCES | 13.12.2024 | 5 511,76 | 5 412,12 | 5 412,12 |
+1,84%
|
5 533,54 | 5 405,18 |
| MASI BANQUES | 13.12.2024 | 16 453,01 | 16 440,43 | 16 440,43 |
+0,08%
|
16 550,36 | 16 387,77 |
| BATIMENT & MATERIAU | 13.12.2024 | 23 678,35 | 23 694,34 | 23 694,34 |
-0,07%
|
23 727,85 | 23 585,81 |
| MASI BOISSONS | 13.12.2024 | 14 238,20 | 14 238,20 | 14 238,20 |
0,00%
|
14 238,20 | 14 238,20 |
| MASI CHIMIE | 13.12.2024 | 5 189,59 | 5 197,59 | 5 197,59 |
-0,15%
|
5 205,59 | 5 101,58 |
| MASI DISTRIBUTEURS | 13.12.2024 | 38 671,57 | 38 764,49 | 38 764,49 |
-0,24%
|
39 150,81 | 38 642,02 |
| SOC FINAN & ACT FIN | 13.12.2024 | 8 112,64 | 8 128,52 | 8 128,52 |
-0,20%
|
8 128,52 | 7 999,22 |
| MASI IMMOBILIER | 13.12.2024 | 1 113,65 | 1 113,45 | 1 113,45 |
+0,02%
|
1 113,65 | 1 111,86 |
| INDUSTRIE PHARMACEU | 13.12.2024 | 5 367,01 | 5 558,38 | 5 558,38 |
-3,44%
|
5 558,38 | 5 367,01 |
| INGENIERIES & BEIND | 13.12.2024 | 105,97 | 106,10 | 106,10 |
-0,12%
|
106,10 | 105,97 |
| MAT LOG & SVC INFOR | 13.12.2024 | 2 338,93 | 2 330,38 | 2 330,38 |
+0,37%
|
2 343,47 | 2 327,34 |
| LOISIRS ET HOTELS | 13.12.2024 | 1 027,31 | 1 040,89 | 1 040,89 |
-1,30%
|
1 049,94 | 1 027,31 |
| MASI MINES | 13.12.2024 | 38 493,80 | 37 505,98 | 37 505,98 |
+2,63%
|
38 493,80 | 37 392,14 |
| MASI PETROLE ET GAZ | 13.12.2024 | 16 520,38 | 16 554,13 | 16 554,13 |
-0,20%
|
16 554,13 | 16 520,38 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 13.12.2024 | 8 145,44 | 8 040,01 | 8 040,01 |
+1,31%
|
8 160,50 | 7 874,33 |
| SYLVICULTURE & PAP | 13.12.2024 | 28,08 | 27,66 | 27,66 |
+1,54%
|
28,08 | 27,34 |
| TELECOMMUNICATIONS | 13.12.2024 | 1 265,75 | 1 255,77 | 1 255,77 |
+0,79%
|
1 269,12 | 1 255,77 |
| MASI TRANSPORTS | 13.12.2024 | 2 817,98 | 2 817,98 | 2 817,98 |
0,00%
|
2 817,98 | 2 748,55 |
