Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 03.05.2024 | 13 403,47 | +0,61% | 10,84 | |
MSI20 Idx | 03.05.2024 | 1 081,99 | +0,54% | 9,31 | |
EGX 30 Index | 02.05.2024 | 26 113,71 | +3,34% | 4,90 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 03.05.2024 | 7 957,57 | +0,54% | 5,49 | |
EURONEXT 100 | 02.05.2024 | 1 496,99 | -0,44% | 7,27 | |
Hang Seng China 50 | 02.05.2024 | 6 671,10 | +1,24% | 10,69 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 03.05.2024 | 32 443,17 | 32 185,30 | 32 185,30 | +0,80% | 32 520,71 | 32 185,30 |
MASI ASSURANCES | 03.05.2024 | 5 594,20 | 5 493,65 | 5 493,65 | +1,83% | 5 650,57 | 5 493,65 |
MASI BANQUES | 03.05.2024 | 15 136,61 | 14 882,04 | 14 882,04 | +1,71% | 15 136,61 | 14 882,04 |
BATIMENT & MATERIAU | 03.05.2024 | 21 185,63 | 21 279,35 | 21 279,35 | -0,44% | 21 376,71 | 21 123,99 |
MASI BOISSONS | 03.05.2024 | 15 554,76 | 15 554,76 | 15 554,76 | 0,00% | 15 784,99 | 15 554,76 |
MASI CHIMIE | 03.05.2024 | 4 883,54 | 4 897,94 | 4 897,94 | -0,29% | 5 017,95 | 4 883,54 |
MASI DISTRIBUTEURS | 03.05.2024 | 40 915,68 | 40 804,41 | 40 804,41 | +0,27% | 40 915,68 | 40 743,65 |
SOC FINAN & ACT FIN | 03.05.2024 | 7 979,34 | 8 137,49 | 8 137,49 | -1,94% | 8 289,50 | 7 979,34 |
MASI IMMOBILIER | 03.05.2024 | 1 239,84 | 1 226,76 | 1 226,76 | +1,07% | 1 240,55 | 1 224,98 |
INDUSTRIE PHARMACEU | 03.05.2024 | 5 806,53 | 5 664,77 | 5 664,77 | +2,50% | 5 806,53 | 5 664,77 |
INGENIERIES & BEIND | 03.05.2024 | 96,97 | 96,97 | 96,97 | 0,00% | 96,97 | 96,97 |
MAT LOG & SVC INFOR | 03.05.2024 | 2 360,02 | 2 359,98 | 2 359,98 | +0,00% | 2 361,73 | 2 334,16 |
LOISIRS ET HOTELS | 03.05.2024 | 1 194,76 | 1 176,65 | 1 176,65 | +1,54% | 1 199,28 | 1 176,65 |
MASI MINES | 03.05.2024 | 31 648,62 | 31 399,09 | 31 399,09 | +0,79% | 31 716,73 | 31 248,56 |
MASI PETROLE ET GAZ | 03.05.2024 | 16 908,14 | 17 042,55 | 17 042,55 | -0,79% | 17 105,62 | 16 908,14 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 03.05.2024 | 6 925,20 | 6 962,86 | 6 962,86 | -0,54% | 7 113,47 | 6 925,20 |
SYLVICULTURE & PAP | 03.05.2024 | 26,75 | 27,43 | 27,43 | -2,45% | 27,92 | 26,75 |
TELECOMMUNICATIONS | 03.05.2024 | 1 413,40 | 1 411,93 | 1 411,93 | +0,10% | 1 414,86 | 1 408,99 |
MASI TRANSPORTS | 03.05.2024 | 2 640,24 | 2 664,22 | 2 664,22 | -0,90% | 2 664,22 | 2 640,24 |