Le Groupe Bank Of Africa
13 314,09
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:04 | 13 314,09 |
+0,03%
|
10,10
|
|
|
MSI20 Idx | 16:00:04 | 1 073,49 |
+0,05%
|
8,45
|
|
EGX 30 Index | 30.05.2024 | 26 922,76 |
-0,62% 
|
8,15
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 17:45:45 | 7 998,02 |
+0,06%
|
6,03
|
|
|
EURONEXT 100 | 31.05.2024 | 1 530,66 |
+0,02%
|
9,68
|
|
Hang Seng China 50 | 31.05.2024 | 6 643,88 |
-0,80%
|
10,24
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:07 | 32 396,36 | 32 274,89 | 32 274,89 |
+0,38%
|
32 396,36 | 32 274,89 |
| MASI ASSURANCES | 16:00:05 | 5 501,41 | 5 460,72 | 5 460,72 |
+0,75%
|
5 501,41 | 5 460,72 |
| MASI BANQUES | 16:00:06 | 15 249,42 | 15 285,75 | 15 285,75 |
-0,24%
|
15 338,04 | 15 213,07 |
| BATIMENT & MATERIAU | 16:00:11 | 21 003,98 | 21 051,40 | 21 051,40 |
-0,23%
|
21 195,87 | 20 975,03 |
| MASI BOISSONS | 16:00:24 | 14 917,88 | 14 917,88 | 14 917,88 |
0,00%
|
14 917,88 | 14 917,88 |
| MASI CHIMIE | 16:00:24 | 4 452,80 | 4 476,80 | 4 476,80 |
-0,54%
|
4 659,21 | 4 372,79 |
| MASI DISTRIBUTEURS | 16:00:11 | 39 980,04 | 39 657,12 | 39 657,12 |
+0,81%
|
39 980,35 | 39 657,12 |
| SOC FINAN & ACT FIN | 16:00:24 | 8 099,64 | 8 099,64 | 8 099,64 |
0,00%
|
8 099,64 | 8 099,64 |
| MASI IMMOBILIER | 16:00:24 | 1 114,97 | 1 134,58 | 1 134,58 |
-1,73%
|
1 158,41 | 1 114,97 |
| INDUSTRIE PHARMACEU | 16:00:24 | 5 906,59 | 5 906,59 | 5 906,59 |
0,00%
|
6 007,84 | 5 906,59 |
| INGENIERIES & BEIND | 16:00:24 | 93,00 | 93,05 | 93,05 |
-0,06%
|
93,39 | 91,90 |
| MAT LOG & SVC INFOR | 16:00:11 | 2 318,31 | 2 319,60 | 2 319,60 |
-0,06%
|
2 351,46 | 2 316,97 |
| LOISIRS ET HOTELS | 16:00:16 | 1 084,79 | 1 085,69 | 1 085,69 |
-0,08%
|
1 085,69 | 1 063,51 |
| MASI MINES | 16:00:11 | 32 374,75 | 32 392,05 | 32 392,05 |
-0,05%
|
32 543,69 | 31 860,19 |
| MASI PETROLE ET GAZ | 16:00:11 | 16 824,05 | 16 824,05 | 16 824,05 |
0,00%
|
16 824,05 | 16 824,05 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:07 | 7 410,63 | 7 415,14 | 7 415,14 |
-0,06%
|
7 415,14 | 7 174,16 |
| SYLVICULTURE & PAP | 16:00:08 | 26,59 | 26,60 | 26,60 |
-0,05%
|
26,60 | 25,67 |
| TELECOMMUNICATIONS | 16:00:07 | 1 347,35 | 1 350,28 | 1 350,28 |
-0,22%
|
1 354,98 | 1 345,59 |
| MASI TRANSPORTS | 16:00:11 | 2 760,15 | 2 760,15 | 2 760,15 |
0,00%
|
2 760,15 | 2 760,15 |
