Le Groupe Bank Of Africa
18 519,03
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 05.06.2026 | 18 519,03 |
-0,24%
|
-1,74
|
|
|
MSI20 Idx | 05.06.2026 | 1 320,34 |
-0,11%
|
-11,13
|
|
EGX 30 Index | 04.06.2026 | 52 652,53 |
+0,17% 
|
25,88
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 05.06.2026 | 8 218,24 |
-0,32%
|
0,84
|
|
|
EURONEXT 100 | 04.06.2026 | 1 866,80 |
+0,67%
|
8,49
|
|
Hang Seng China 50 | - | - |
-1,43%
|
-4,56
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 05.06.2026 | 32 003,40 | 32 034,31 | 32 034,31 |
-0,10%
|
32 128,83 | 32 003,40 |
| MASI ASSURANCES | 05.06.2026 | 6 939,41 | 6 990,62 | 6 990,62 |
-0,73%
|
7 015,78 | 6 885,30 |
| MASI BANQUES | 05.06.2026 | 17 670,58 | 17 678,65 | 17 678,65 |
-0,05%
|
17 803,65 | 17 656,39 |
| BATIMENT & MATERIAU | 05.06.2026 | 28 138,22 | 28 085,51 | 28 085,51 |
+0,19%
|
28 371,34 | 28 085,51 |
| MASI BOISSONS | 05.06.2026 | 14 181,72 | 14 060,89 | 14 060,89 |
+0,86%
|
14 181,72 | 14 060,89 |
| MASI CHIMIE | 05.06.2026 | 3 406,06 | 3 454,86 | 3 454,86 |
-1,41%
|
3 471,26 | 3 406,06 |
| MASI DISTRIBUTEURS | 05.06.2026 | 39 473,10 | 39 436,36 | 39 436,36 |
+0,09%
|
40 247,14 | 39 118,19 |
| SOC FINAN & ACT FIN | 05.06.2026 | 9 834,88 | 9 760,88 | 9 760,88 |
+0,76%
|
9 834,88 | 9 566,38 |
| MASI IMMOBILIER | 05.06.2026 | 1 001,73 | 1 012,37 | 1 012,37 |
-1,05%
|
1 024,73 | 1 001,73 |
| INDUSTRIE PHARMACEU | 05.06.2026 | 10 592,89 | 10 540,38 | 10 540,38 |
+0,50%
|
10 592,89 | 10 409,11 |
| INGENIERIES & BEIND | 05.06.2026 | 292,54 | 293,71 | 293,71 |
-0,40%
|
293,84 | 290,00 |
| MAT LOG & SVC INFOR | 05.06.2026 | 2 683,83 | 2 651,98 | 2 651,98 |
+1,20%
|
2 692,47 | 2 651,54 |
| LOISIRS ET HOTELS | 05.06.2026 | 1 525,13 | 1 516,07 | 1 516,07 |
+0,60%
|
1 556,80 | 1 485,30 |
| MASI MINES | 05.06.2026 | 194 696,54 | 196 895,47 | 196 895,47 |
-1,12%
|
198 299,82 | 188 587,56 |
| MASI PETROLE ET GAZ | 05.06.2026 | 16 324,56 | 16 520,57 | 16 520,57 |
-1,19%
|
16 666,81 | 16 324,56 |
| SOCIETES PORT HOL | 05.06.2026 | 8 898,74 | 8 823,28 | 8 823,28 |
+0,86%
|
8 951,55 | 8 675,40 |
| SYLVICULTURE & PAP | 05.06.2026 | 33,17 | 34,28 | 34,28 |
-3,24%
|
34,28 | 33,09 |
| TELECOMMUNICATIONS | 05.06.2026 | 1 345,88 | 1 350,28 | 1 350,28 |
-0,33%
|
1 350,28 | 1 345,15 |
| MASI TRANSPORTS | 05.06.2026 | 3 593,95 | 3 593,95 | 3 593,95 |
0,00%
|
3 593,95 | 3 593,95 |
