Le Groupe Bank Of Africa
13 402,45
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15:19:54 | 13 402,45 |
+0,20%
|
10,83
|
|
|
MSI20 Idx | 15:19:50 | 1 078,90 |
+0,10%
|
9,00
|
|
EGX 30 Index | 07.05.2024 | 26 429,69 |
+1,21%
|
6,17
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 16:20:30 | 8 150,19 |
+0,92%
|
8,05
|
|
|
EURONEXT 100 | 07.05.2024 | 1 528,47 |
+0,83%
|
9,53
|
|
Hang Seng China 50 | 07.05.2024 | 6 782,43 |
-0,35% 
|
12,53
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 268,47 | 32 268,47 | 32 268,47 |
0,00%
|
32 268,47 | 32 268,47 |
| MASI ASSURANCES | 08:03:01 | 5 675,00 | 5 675,00 | 5 675,00 |
0,00%
|
5 675,00 | 5 675,00 |
| MASI BANQUES | 08:03:01 | 15 129,82 | 15 129,82 | 15 129,82 |
0,00%
|
15 129,82 | 15 129,82 |
| BATIMENT & MATERIAU | 08:03:01 | 21 093,84 | 21 093,84 | 21 093,84 |
0,00%
|
21 093,84 | 21 093,84 |
| MASI BOISSONS | 08:03:01 | 15 577,63 | 15 577,63 | 15 577,63 |
0,00%
|
15 577,63 | 15 577,63 |
| MASI CHIMIE | 08:03:01 | 4 993,95 | 4 993,95 | 4 993,95 |
0,00%
|
4 993,95 | 4 993,95 |
| MASI DISTRIBUTEURS | 08:03:01 | 40 398,26 | 40 398,26 | 40 398,26 |
0,00%
|
40 398,26 | 40 398,26 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 270,59 | 8 270,59 | 8 270,59 |
0,00%
|
8 270,59 | 8 270,59 |
| MASI IMMOBILIER | 08:03:00 | 1 233,34 | 1 233,34 | 1 233,34 |
0,00%
|
1 233,34 | 1 233,34 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 676,65 | 5 676,65 | 5 676,65 |
0,00%
|
5 676,65 | 5 676,65 |
| INGENIERIES & BEIND | 08:03:00 | 94,31 | 94,31 | 94,31 |
0,00%
|
94,31 | 94,31 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 333,38 | 2 333,38 | 2 333,38 |
0,00%
|
2 333,38 | 2 333,38 |
| LOISIRS ET HOTELS | 08:03:00 | 1 167,60 | 1 167,60 | 1 167,60 |
0,00%
|
1 167,60 | 1 167,60 |
| MASI MINES | 08:03:00 | 31 150,13 | 31 150,13 | 31 150,13 |
0,00%
|
31 150,13 | 31 150,13 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 792,07 | 16 792,07 | 16 792,07 |
0,00%
|
16 792,07 | 16 792,07 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 113,47 | 7 113,47 | 7 113,47 |
0,00%
|
7 113,47 | 7 113,47 |
| SYLVICULTURE & PAP | 08:03:00 | 27,34 | 27,34 | 27,34 |
0,00%
|
27,34 | 27,34 |
| TELECOMMUNICATIONS | 08:03:00 | 1 411,93 | 1 411,93 | 1 411,93 |
0,00%
|
1 411,93 | 1 411,93 |
| MASI TRANSPORTS | 08:03:00 | 2 534,38 | 2 534,38 | 2 534,38 |
0,00%
|
2 534,38 | 2 534,38 |
