Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 08.05.2024 | 13 418,67 | +0,32% | 10,96 | |
MSI20 Idx | 08.05.2024 | 1 080,68 | +0,27% | 9,18 | |
EGX 30 Index | 07.05.2024 | 26 429,69 | +1,21% | 6,17 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 08.05.2024 | 8 131,41 | +0,69% | 7,80 | |
EURONEXT 100 | 08.05.2024 | 1 534,38 | +0,39% | 9,95 | |
Hang Seng China 50 | 08.05.2024 | 6 723,59 | -0,87% | 11,56 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08.05.2024 | 32 213,91 | 32 268,47 | 32 268,47 | -0,17% | 32 442,12 | 32 142,81 |
MASI ASSURANCES | 08.05.2024 | 5 586,88 | 5 675,00 | 5 675,00 | -1,55% | 5 680,21 | 5 586,88 |
MASI BANQUES | 08.05.2024 | 15 200,80 | 15 129,82 | 15 129,82 | +0,47% | 15 204,12 | 15 125,23 |
BATIMENT & MATERIAU | 08.05.2024 | 21 041,46 | 21 093,84 | 21 093,84 | -0,25% | 21 177,24 | 21 029,03 |
MASI BOISSONS | 08.05.2024 | 15 812,56 | 15 577,63 | 15 577,63 | +1,51% | 15 812,56 | 15 577,63 |
MASI CHIMIE | 08.05.2024 | 4 969,94 | 4 993,95 | 4 993,95 | -0,48% | 4 993,95 | 4 969,94 |
MASI DISTRIBUTEURS | 08.05.2024 | 41 616,00 | 40 398,26 | 40 398,26 | +3,01% | 41 616,00 | 40 332,33 |
SOC FINAN & ACT FIN | 08.05.2024 | 8 242,08 | 8 270,59 | 8 270,59 | -0,34% | 8 270,59 | 8 242,08 |
MASI IMMOBILIER | 08.05.2024 | 1 242,55 | 1 233,34 | 1 233,34 | +0,75% | 1 242,55 | 1 233,28 |
INDUSTRIE PHARMACEU | 08.05.2024 | 5 803,22 | 5 676,65 | 5 676,65 | +2,23% | 5 803,22 | 5 676,65 |
INGENIERIES & BEIND | 08.05.2024 | 93,32 | 94,31 | 94,31 | -1,05% | 94,36 | 93,06 |
MAT LOG & SVC INFOR | 08.05.2024 | 2 324,98 | 2 333,38 | 2 333,38 | -0,36% | 2 355,32 | 2 324,98 |
LOISIRS ET HOTELS | 08.05.2024 | 1 169,87 | 1 167,60 | 1 167,60 | +0,19% | 1 176,65 | 1 167,60 |
MASI MINES | 08.05.2024 | 31 377,12 | 31 150,13 | 31 150,13 | +0,73% | 31 439,78 | 30 993,89 |
MASI PETROLE ET GAZ | 08.05.2024 | 16 935,02 | 16 792,07 | 16 792,07 | +0,85% | 16 935,02 | 16 792,07 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08.05.2024 | 7 169,20 | 7 113,47 | 7 113,47 | +0,78% | 7 185,77 | 6 962,86 |
SYLVICULTURE & PAP | 08.05.2024 | 27,38 | 27,34 | 27,34 | +0,15% | 27,41 | 26,26 |
TELECOMMUNICATIONS | 08.05.2024 | 1 413,40 | 1 411,93 | 1 411,93 | +0,10% | 1 416,33 | 1 408,99 |
MASI TRANSPORTS | 08.05.2024 | 2 551,17 | 2 534,38 | 2 534,38 | +0,66% | 2 551,17 | 2 534,38 |