Le Groupe Bank Of Africa
14 881,52
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 05.12.2024 | 14 881,52 |
+0,89%
|
23,06
|
|
|
MSI20 Idx | 05.12.2024 | 1 209,95 |
+0,99%
|
22,24
|
|
EGX 30 Index | 04.12.2024 | 30 832,61 |
+0,67%
|
23,85
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 05.12.2024 | 7 330,54 |
+0,37%
|
-2,82 
|
|
|
EURONEXT 100 | 04.12.2024 | 1 454,89 |
+0,49%
|
4,25
|
|
Hang Seng China 50 | 05.12.2024 | 7 333,79 |
-0,61%
|
21,68
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 05.12.2024 | 32 917,53 | 32 918,57 | 32 918,57 |
-0,00%
|
33 118,61 | 32 820,13 |
| MASI ASSURANCES | 05.12.2024 | 5 553,48 | 5 580,67 | 5 580,67 |
-0,49%
|
5 580,67 | 5 409,72 |
| MASI BANQUES | 05.12.2024 | 16 879,57 | 16 387,76 | 16 387,76 |
+3,00%
|
16 879,57 | 16 327,14 |
| BATIMENT & MATERIAU | 05.12.2024 | 23 902,60 | 24 001,55 | 24 001,55 |
-0,41%
|
24 192,48 | 23 893,16 |
| MASI BOISSONS | 05.12.2024 | 13 777,73 | 14 468,44 | 14 468,44 |
-4,77%
|
14 468,44 | 13 777,73 |
| MASI CHIMIE | 05.12.2024 | 4 825,64 | 4 641,63 | 4 641,63 |
+3,96%
|
4 872,34 | 4 601,62 |
| MASI DISTRIBUTEURS | 05.12.2024 | 39 429,22 | 40 239,28 | 40 239,28 |
-2,01%
|
40 239,28 | 39 033,44 |
| SOC FINAN & ACT FIN | 05.12.2024 | 7 983,48 | 7 896,38 | 7 896,38 |
+1,10%
|
7 983,48 | 7 830,62 |
| MASI IMMOBILIER | 05.12.2024 | 1 118,36 | 1 118,36 | 1 118,36 |
0,00%
|
1 120,11 | 1 107,63 |
| INDUSTRIE PHARMACEU | 05.12.2024 | 5 375,42 | 5 337,73 | 5 337,73 |
+0,71%
|
5 375,42 | 5 337,73 |
| INGENIERIES & BEIND | 05.12.2024 | 109,32 | 106,09 | 106,09 |
+3,05%
|
109,35 | 103,65 |
| MAT LOG & SVC INFOR | 05.12.2024 | 2 299,66 | 2 315,14 | 2 315,14 |
-0,67%
|
2 323,35 | 2 283,96 |
| LOISIRS ET HOTELS | 05.12.2024 | 945,85 | 963,95 | 963,95 |
-1,88%
|
963,95 | 945,85 |
| MASI MINES | 05.12.2024 | 38 030,52 | 37 943,67 | 37 943,67 |
+0,23%
|
38 088,90 | 37 943,67 |
| MASI PETROLE ET GAZ | 05.12.2024 | 16 814,23 | 16 739,23 | 16 739,23 |
+0,45%
|
16 814,23 | 16 739,23 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 05.12.2024 | 8 066,63 | 8 068,13 | 8 068,13 |
-0,02%
|
8 068,13 | 7 836,19 |
| SYLVICULTURE & PAP | 05.12.2024 | 27,43 | 27,25 | 27,25 |
+0,65%
|
27,43 | 27,23 |
| TELECOMMUNICATIONS | 05.12.2024 | 1 262,52 | 1 275,14 | 1 275,14 |
-0,99%
|
1 279,10 | 1 257,82 |
| MASI TRANSPORTS | 05.12.2024 | 2 801,65 | 2 850,66 | 2 850,66 |
-1,72%
|
2 850,66 | 2 801,65 |
