Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 06.05.2024 | 13 362,48 | -0,31% | 10,50 | |
MSI20 Idx | 06.05.2024 | 1 076,49 | -0,51% | 8,75 | |
EGX 30 Index | 02.05.2024 | 26 113,71 | +3,34% | 4,90 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 06.05.2024 | 7 996,64 | +0,49% | 6,01 | |
EURONEXT 100 | 06.05.2024 | 1 515,93 | +0,74% | 8,63 | |
Hang Seng China 50 | 06.05.2024 | 6 806,08 | +1,18% | 12,93 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 06.05.2024 | 32 353,62 | 32 443,17 | 32 443,17 | -0,28% | 32 674,41 | 32 208,95 |
MASI ASSURANCES | 06.05.2024 | 5 599,24 | 5 594,20 | 5 594,20 | +0,09% | 5 663,49 | 5 594,20 |
MASI BANQUES | 06.05.2024 | 15 063,82 | 15 136,61 | 15 136,61 | -0,48% | 15 136,61 | 14 960,79 |
BATIMENT & MATERIAU | 06.05.2024 | 21 118,46 | 21 185,63 | 21 185,63 | -0,32% | 21 197,15 | 21 071,71 |
MASI BOISSONS | 06.05.2024 | 15 554,76 | 15 554,76 | 15 554,76 | 0,00% | 15 554,76 | 15 554,76 |
MASI CHIMIE | 06.05.2024 | 4 981,95 | 4 883,54 | 4 883,54 | +2,02% | 4 985,95 | 4 789,93 |
MASI DISTRIBUTEURS | 06.05.2024 | 40 411,32 | 40 915,68 | 40 915,68 | -1,23% | 40 915,68 | 40 276,28 |
SOC FINAN & ACT FIN | 06.05.2024 | 8 270,59 | 7 979,34 | 7 979,34 | +3,65% | 8 270,59 | 7 935,98 |
MASI IMMOBILIER | 06.05.2024 | 1 240,60 | 1 239,84 | 1 239,84 | +0,06% | 1 241,18 | 1 239,82 |
INDUSTRIE PHARMACEU | 06.05.2024 | 5 679,47 | 5 806,53 | 5 806,53 | -2,19% | 5 806,53 | 5 679,47 |
INGENIERIES & BEIND | 06.05.2024 | 96,97 | 96,97 | 96,97 | 0,00% | 96,97 | 96,97 |
MAT LOG & SVC INFOR | 06.05.2024 | 2 324,03 | 2 360,02 | 2 360,02 | -1,52% | 2 360,03 | 2 324,03 |
LOISIRS ET HOTELS | 06.05.2024 | 1 176,43 | 1 194,76 | 1 194,76 | -1,53% | 1 194,76 | 1 136,38 |
MASI MINES | 06.05.2024 | 30 726,10 | 31 648,62 | 31 648,62 | -2,91% | 32 063,82 | 30 602,02 |
MASI PETROLE ET GAZ | 06.05.2024 | 17 029,11 | 16 908,14 | 16 908,14 | +0,72% | 17 029,11 | 16 908,14 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 06.05.2024 | 6 962,86 | 6 925,20 | 6 925,20 | +0,54% | 7 093,89 | 6 435,70 |
SYLVICULTURE & PAP | 06.05.2024 | 26,74 | 26,75 | 26,75 | -0,05% | 27,81 | 26,74 |
TELECOMMUNICATIONS | 06.05.2024 | 1 413,54 | 1 413,40 | 1 413,40 | +0,01% | 1 422,06 | 1 413,40 |
MASI TRANSPORTS | 06.05.2024 | 2 602,56 | 2 640,24 | 2 640,24 | -1,43% | 2 641,96 | 2 602,56 |