Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 11:32:53 | 13 319,09 | -0,21% | 10,14 | |
MSI20 Idx | 11:32:53 | 1 079,37 | -0,28% | 9,04 | |
EGX 30 Index | 24.04.2024 | 25 917,59 | -3,21% | 4,11 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 12:33:00 | 8 033,67 | +0,21% | 6,50 | |
EURONEXT 100 | 25.04.2024 | 1 504,93 | -0,72% | 7,84 | |
Hang Seng China 50 | 25.04.2024 | 6 462,09 | +0,31% | 7,22 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 32 368,08 | 32 368,08 | 32 368,08 | 0,00% | 32 368,08 | 32 368,08 |
MASI ASSURANCES | 08:03:01 | 5 353,48 | 5 353,48 | 5 353,48 | 0,00% | 5 353,48 | 5 353,48 |
MASI BANQUES | 08:03:01 | 15 028,06 | 15 028,06 | 15 028,06 | 0,00% | 15 028,06 | 15 028,06 |
BATIMENT & MATERIAU | 08:03:01 | 20 953,66 | 20 953,66 | 20 953,66 | 0,00% | 20 953,66 | 20 953,66 |
MASI BOISSONS | 08:03:01 | 15 789,69 | 15 789,69 | 15 789,69 | 0,00% | 15 789,69 | 15 789,69 |
MASI CHIMIE | 08:03:01 | 5 055,73 | 5 055,73 | 5 055,73 | 0,00% | 5 055,73 | 5 055,73 |
MASI DISTRIBUTEURS | 08:03:01 | 43 371,30 | 43 371,30 | 43 371,30 | 0,00% | 43 371,30 | 43 371,30 |
SOC FINAN & ACT FIN | 08:03:00 | 8 150,87 | 8 150,87 | 8 150,87 | 0,00% | 8 150,87 | 8 150,87 |
MASI IMMOBILIER | 08:03:00 | 1 190,70 | 1 190,70 | 1 190,70 | 0,00% | 1 190,70 | 1 190,70 |
INDUSTRIE PHARMACEU | 08:03:00 | 5 799,00 | 5 799,00 | 5 799,00 | 0,00% | 5 799,00 | 5 799,00 |
INGENIERIES & BEIND | 08:03:01 | 96,32 | 96,32 | 96,32 | 0,00% | 96,32 | 96,32 |
MAT LOG & SVC INFOR | 08:03:00 | 2 361,92 | 2 361,92 | 2 361,92 | 0,00% | 2 361,92 | 2 361,92 |
LOISIRS ET HOTELS | 08:03:00 | 1 122,35 | 1 122,35 | 1 122,35 | 0,00% | 1 122,35 | 1 122,35 |
MASI MINES | 08:03:00 | 30 181,57 | 30 181,57 | 30 181,57 | 0,00% | 30 181,57 | 30 181,57 |
MASI PETROLE ET GAZ | 08:03:00 | 16 910,56 | 16 910,56 | 16 910,56 | 0,00% | 16 910,56 | 16 910,56 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:00 | 7 403,48 | 7 403,48 | 7 403,48 | 0,00% | 7 403,48 | 7 403,48 |
SYLVICULTURE & PAP | 08:03:00 | 27,43 | 27,43 | 27,43 | 0,00% | 27,43 | 27,43 |
TELECOMMUNICATIONS | 08:03:00 | 1 416,18 | 1 416,18 | 1 416,18 | 0,00% | 1 416,18 | 1 416,18 |
MASI TRANSPORTS | 08:03:00 | 2 643,67 | 2 643,67 | 2 643,67 | 0,00% | 2 643,67 | 2 643,67 |