Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 18.07.2025 | 19 168,83 |
+1,30% ![]() |
29,75 ![]() |
![]() |
MSI20 Idx | 18.07.2025 | 1 578,22 |
+1,28% ![]() |
32,29 ![]() |
![]() |
EGX 30 Index | 17.07.2025 | 33 821,03 |
+1,04% ![]() |
13,72 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 18.07.2025 | 7 822,67 |
+0,01% ![]() |
5,99 ![]() |
![]() |
EURONEXT 100 | 17.07.2025 | 1 586,18 |
+1,28% ![]() |
9,12 ![]() |
![]() |
Hang Seng China 50 | - | - |
-0,31% ![]() |
13,45 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 18.07.2025 | 40 107,45 | 39 348,66 | 39 382,34 |
+1,84% ![]() |
40 107,45 | 38 820,51 |
MASI ASSURANCES | 18.07.2025 | 6 310,25 | 6 363,18 | 6 363,18 |
-0,83% ![]() |
6 389,33 | 6 081,35 |
MASI BANQUES | 18.07.2025 | 20 126,30 | 19 649,41 | 19 649,41 |
+2,43% ![]() |
20 139,10 | 19 442,52 |
BATIMENT & MATERIAU | 18.07.2025 | 30 120,86 | 30 064,33 | 30 281,56 |
-0,53% ![]() |
30 137,78 | 29 767,72 |
MASI BOISSONS | 18.07.2025 | 12 191,78 | 12 196,48 | 12 196,48 |
-0,04% ![]() |
12 473,70 | 12 191,78 |
MASI CHIMIE | 18.07.2025 | 6 095,93 | 5 883,78 | 5 883,78 |
+3,61% ![]() |
6 095,93 | 5 829,38 |
MASI DISTRIBUTEURS | 18.07.2025 | 46 781,67 | 48 140,43 | 48 140,43 |
-2,82% ![]() |
48 207,41 | 46 774,32 |
SOC FINAN & ACT FIN | 18.07.2025 | 8 029,84 | 8 154,77 | 8 154,77 |
-1,53% ![]() |
8 182,70 | 7 789,31 |
MASI IMMOBILIER | 18.07.2025 | 1 068,30 | 1 061,64 | 1 062,13 |
+0,58% ![]() |
1 069,34 | 1 058,69 |
INDUSTRIE PHARMACEU | 18.07.2025 | 9 936,43 | 9 136,51 | 9 136,51 |
+8,76% ![]() |
9 971,87 | 9 136,51 |
INGENIERIES & BEIND | 18.07.2025 | 326,18 | 319,92 | 319,92 |
+1,96% ![]() |
332,96 | 319,92 |
MAT LOG & SVC INFOR | 18.07.2025 | 2 692,73 | 2 661,11 | 2 678,88 |
+0,52% ![]() |
2 703,38 | 2 632,81 |
LOISIRS ET HOTELS | 18.07.2025 | 1 660,89 | 1 583,96 | 1 583,96 |
+4,86% ![]() |
1 660,89 | 1 583,96 |
MASI MINES | 18.07.2025 | 67 819,60 | 65 625,92 | 65 625,92 |
+3,34% ![]() |
67 819,60 | 64 784,97 |
MASI PETROLE ET GAZ | 18.07.2025 | 19 109,12 | 18 627,79 | 18 627,79 |
+2,58% ![]() |
19 109,12 | 18 552,79 |
SOCIETES PORT HOL | 18.07.2025 | 12 320,51 | 12 477,60 | 12 477,60 |
-1,26% ![]() |
12 522,87 | 12 239,02 |
SYLVICULTURE & PAP | 18.07.2025 | 39,49 | 37,35 | 37,35 |
+5,73% ![]() |
40,44 | 37,35 |
TELECOMMUNICATIONS | 18.07.2025 | 1 775,92 | 1 731,89 | 1 731,89 |
+2,54% ![]() |
1 790,60 | 1 731,89 |
MASI TRANSPORTS | 18.07.2025 | 3 781,82 | 3 757,72 | 3 757,72 |
+0,64% ![]() |
3 789,98 | 3 676,04 |