Le Groupe Bank Of Africa
18 303,36
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 10.02.2026 | 18 303,36 |
-0,19%
|
-2,88
|
|
|
MSI20 Idx | 10.02.2026 | 1 417,02 |
-0,06%
|
-4,62
|
|
EGX 30 Index | 10.02.2026 | 50 376,15 |
+0,16% 
|
20,43
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 10.02.2026 | 8 327,88 |
+0,06%
|
2,19
|
|
|
EURONEXT 100 | 10.02.2026 | 1 802,43 |
-0,07%
|
4,75
|
|
Hang Seng China 50 | 10.02.2026 | 9 380,79 |
+0,30%
|
0,75
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 10.02.2026 | 34 383,06 | 34 438,08 | 34 438,08 |
-0,16%
|
34 652,10 | 34 002,28 |
| MASI ASSURANCES | 10.02.2026 | 6 102,19 | 6 027,31 | 6 027,31 |
+1,24%
|
6 102,19 | 6 018,92 |
| MASI BANQUES | 10.02.2026 | 19 032,33 | 19 052,80 | 19 052,80 |
-0,11%
|
19 087,01 | 18 866,70 |
| BATIMENT & MATERIAU | 10.02.2026 | 29 708,64 | 29 827,70 | 29 827,70 |
-0,40%
|
29 953,59 | 29 648,08 |
| MASI BOISSONS | 10.02.2026 | 13 006,62 | 13 349,62 | 13 349,62 |
-2,57%
|
13 349,62 | 13 006,62 |
| MASI CHIMIE | 10.02.2026 | 4 326,09 | 4 287,43 | 4 287,43 |
+0,90%
|
4 326,09 | 4 253,51 |
| MASI DISTRIBUTEURS | 10.02.2026 | 45 020,99 | 44 879,55 | 44 879,55 |
+0,32%
|
45 021,21 | 44 877,39 |
| SOC FINAN & ACT FIN | 10.02.2026 | 10 355,59 | 10 342,08 | 10 342,08 |
+0,13%
|
10 365,78 | 10 120,72 |
| MASI IMMOBILIER | 10.02.2026 | 1 027,10 | 1 026,39 | 1 026,39 |
+0,07%
|
1 037,11 | 1 026,39 |
| INDUSTRIE PHARMACEU | 10.02.2026 | 9 777,86 | 10 134,73 | 10 134,73 |
-3,52%
|
10 134,73 | 9 777,86 |
| INGENIERIES & BEIND | 10.02.2026 | 335,50 | 335,56 | 335,56 |
-0,02%
|
336,22 | 331,07 |
| MAT LOG & SVC INFOR | 10.02.2026 | 2 450,36 | 2 476,02 | 2 476,02 |
-1,04%
|
2 497,76 | 2 450,36 |
| LOISIRS ET HOTELS | 10.02.2026 | 1 588,71 | 1 764,98 | 1 764,98 |
-9,99%
|
1 764,98 | 1 588,71 |
| MASI MINES | 10.02.2026 | 94 776,24 | 95 859,51 | 95 859,51 |
-1,13%
|
97 235,21 | 94 170,05 |
| MASI PETROLE ET GAZ | 10.02.2026 | 17 808,12 | 17 808,12 | 17 808,12 |
0,00%
|
17 954,36 | 17 808,12 |
| SOCIETES PORT HOL | 10.02.2026 | 10 493,12 | 10 489,50 | 10 489,50 |
+0,03%
|
10 685,68 | 10 489,50 |
| SYLVICULTURE & PAP | 10.02.2026 | 35,65 | 35,65 | 35,65 |
0,00%
|
35,91 | 34,62 |
| TELECOMMUNICATIONS | 10.02.2026 | 1 548,42 | 1 542,55 | 1 542,55 |
+0,38%
|
1 568,97 | 1 542,55 |
| MASI TRANSPORTS | 10.02.2026 | 3 471,43 | 3 491,85 | 3 491,85 |
-0,58%
|
3 593,95 | 3 471,43 |
