Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 08:03:00 | 13 375,47 | 0,00% | 10,61 | |
MSI20 Idx | 08:03:00 | 1 077,78 | 0,00% | 8,88 | |
EGX 30 Index | 07.05.2024 | 26 429,69 | +1,21% | 6,17 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 10:10:45 | 8 126,75 | +0,63% | 7,74 | |
EURONEXT 100 | 07.05.2024 | 1 528,47 | +0,83% | 9,53 | |
Hang Seng China 50 | 07.05.2024 | 6 782,43 | -0,35% | 12,53 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 32 268,47 | 32 268,47 | 32 268,47 | 0,00% | 32 268,47 | 32 268,47 |
MASI ASSURANCES | 08:03:01 | 5 675,00 | 5 675,00 | 5 675,00 | 0,00% | 5 675,00 | 5 675,00 |
MASI BANQUES | 08:03:01 | 15 129,82 | 15 129,82 | 15 129,82 | 0,00% | 15 129,82 | 15 129,82 |
BATIMENT & MATERIAU | 08:03:01 | 21 093,84 | 21 093,84 | 21 093,84 | 0,00% | 21 093,84 | 21 093,84 |
MASI BOISSONS | 08:03:01 | 15 577,63 | 15 577,63 | 15 577,63 | 0,00% | 15 577,63 | 15 577,63 |
MASI CHIMIE | 08:03:01 | 4 993,95 | 4 993,95 | 4 993,95 | 0,00% | 4 993,95 | 4 993,95 |
MASI DISTRIBUTEURS | 08:03:01 | 40 398,26 | 40 398,26 | 40 398,26 | 0,00% | 40 398,26 | 40 398,26 |
SOC FINAN & ACT FIN | 08:03:00 | 8 270,59 | 8 270,59 | 8 270,59 | 0,00% | 8 270,59 | 8 270,59 |
MASI IMMOBILIER | 08:03:00 | 1 233,34 | 1 233,34 | 1 233,34 | 0,00% | 1 233,34 | 1 233,34 |
INDUSTRIE PHARMACEU | 08:03:00 | 5 676,65 | 5 676,65 | 5 676,65 | 0,00% | 5 676,65 | 5 676,65 |
INGENIERIES & BEIND | 08:03:00 | 94,31 | 94,31 | 94,31 | 0,00% | 94,31 | 94,31 |
MAT LOG & SVC INFOR | 08:03:00 | 2 333,38 | 2 333,38 | 2 333,38 | 0,00% | 2 333,38 | 2 333,38 |
LOISIRS ET HOTELS | 08:03:00 | 1 167,60 | 1 167,60 | 1 167,60 | 0,00% | 1 167,60 | 1 167,60 |
MASI MINES | 08:03:00 | 31 150,13 | 31 150,13 | 31 150,13 | 0,00% | 31 150,13 | 31 150,13 |
MASI PETROLE ET GAZ | 08:03:00 | 16 792,07 | 16 792,07 | 16 792,07 | 0,00% | 16 792,07 | 16 792,07 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:00 | 7 113,47 | 7 113,47 | 7 113,47 | 0,00% | 7 113,47 | 7 113,47 |
SYLVICULTURE & PAP | 08:03:00 | 27,34 | 27,34 | 27,34 | 0,00% | 27,34 | 27,34 |
TELECOMMUNICATIONS | 08:03:00 | 1 411,93 | 1 411,93 | 1 411,93 | 0,00% | 1 411,93 | 1 411,93 |
MASI TRANSPORTS | 08:03:00 | 2 534,38 | 2 534,38 | 2 534,38 | 0,00% | 2 534,38 | 2 534,38 |