Le Groupe Bank Of Africa
13 162,23
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14.06.2024 | 13 162,23 |
-0,20%
|
8,84 
|
|
|
MSI20 Idx | 14.06.2024 | 1 061,63 |
-0,21%
|
7,25
|
|
EGX 30 Index | 13.06.2024 | 26 417,60 |
+1,09%
|
6,12
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 14.06.2024 | 7 503,27 |
-2,66%
|
-0,53
|
|
|
EURONEXT 100 | 13.06.2024 | 1 504,48 |
-1,85%
|
7,81
|
|
Hang Seng China 50 | 14.06.2024 | 6 618,39 |
-0,09%
|
9,81
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 14.06.2024 | 32 169,73 | 32 190,57 | 32 190,57 |
-0,06%
|
32 332,23 | 32 169,73 |
| MASI ASSURANCES | 14.06.2024 | 5 284,36 | 5 370,48 | 5 370,48 |
-1,60%
|
5 374,12 | 5 284,36 |
| MASI BANQUES | 14.06.2024 | 15 080,25 | 15 072,97 | 15 072,97 |
+0,05%
|
15 130,02 | 15 022,18 |
| BATIMENT & MATERIAU | 14.06.2024 | 20 596,22 | 20 645,00 | 20 645,00 |
-0,24%
|
20 880,65 | 20 546,26 |
| MASI BOISSONS | 14.06.2024 | 14 111,71 | 14 111,71 | 14 111,71 |
0,00%
|
14 135,20 | 14 111,71 |
| MASI CHIMIE | 14.06.2024 | 4 441,17 | 4 440,37 | 4 440,37 |
+0,02%
|
4 441,17 | 4 321,96 |
| MASI DISTRIBUTEURS | 14.06.2024 | 39 514,37 | 39 520,22 | 39 520,22 |
-0,01%
|
39 772,00 | 39 503,86 |
| SOC FINAN & ACT FIN | 14.06.2024 | 8 242,45 | 8 145,64 | 8 145,64 |
+1,19%
|
8 242,45 | 8 145,64 |
| MASI IMMOBILIER | 14.06.2024 | 1 154,28 | 1 154,07 | 1 154,07 |
+0,02%
|
1 155,95 | 1 146,84 |
| INDUSTRIE PHARMACEU | 14.06.2024 | 5 846,12 | 5 846,12 | 5 846,12 |
0,00%
|
5 846,12 | 5 846,12 |
| INGENIERIES & BEIND | 14.06.2024 | 94,36 | 94,23 | 94,23 |
+0,14%
|
94,36 | 94,22 |
| MAT LOG & SVC INFOR | 14.06.2024 | 2 286,04 | 2 296,53 | 2 296,53 |
-0,46%
|
2 316,22 | 2 261,93 |
| LOISIRS ET HOTELS | 14.06.2024 | 1 103,79 | 1 099,72 | 1 099,72 |
+0,37%
|
1 103,79 | 1 099,72 |
| MASI MINES | 14.06.2024 | 31 930,28 | 32 118,06 | 32 118,06 |
-0,58%
|
32 164,01 | 31 872,14 |
| MASI PETROLE ET GAZ | 14.06.2024 | 16 859,97 | 16 859,97 | 16 859,97 |
0,00%
|
16 859,97 | 16 650,28 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 14.06.2024 | 7 334,40 | 7 415,14 | 7 415,14 |
-1,09%
|
7 415,14 | 7 130,48 |
| SYLVICULTURE & PAP | 14.06.2024 | 26,03 | 26,12 | 26,12 |
-0,37%
|
26,29 | 25,92 |
| TELECOMMUNICATIONS | 14.06.2024 | 1 310,66 | 1 320,64 | 1 320,64 |
-0,76%
|
1 325,04 | 1 310,66 |
| MASI TRANSPORTS | 14.06.2024 | 2 686,89 | 2 748,55 | 2 748,55 |
-2,24%
|
2 748,55 | 2 495,34 |
