Le Groupe Bank Of Africa
18 782,58
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16.06.2026 | 18 782,58 |
+4,62%
|
-0,34 
|
|
|
MSI20 Idx | 16.06.2026 | 1 363,59 |
+4,48%
|
-8,22
|
|
EGX 30 Index | 14.06.2026 | 51 994,63 |
+2,31%
|
24,30
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16.06.2026 | 8 447,27 |
+0,75%
|
3,65
|
|
|
EURONEXT 100 | 15.06.2026 | 1 912,33 |
-0,18%
|
11,14
|
|
Hang Seng China 50 | 16.06.2026 | 8 664,78 |
-1,36%
|
-6,94
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16.06.2026 | 32 240,50 | 32 105,15 | 31 404,19 |
+2,66%
|
32 306,56 | 32 056,92 |
| MASI ASSURANCES | 16.06.2026 | 7 036,63 | 6 995,83 | 6 740,34 |
+4,40%
|
7 036,63 | 6 909,18 |
| MASI BANQUES | 16.06.2026 | 18 097,73 | 18 094,01 | 17 496,68 |
+3,44%
|
18 144,08 | 17 801,70 |
| BATIMENT & MATERIAU | 16.06.2026 | 28 688,11 | 28 652,74 | 27 543,38 |
+4,16%
|
28 697,50 | 28 234,12 |
| MASI BOISSONS | 16.06.2026 | 13 178,74 | 13 014,28 | 13 291,51 |
-0,85%
|
13 178,74 | 12 121,53 |
| MASI CHIMIE | 16.06.2026 | 3 430,26 | 3 430,26 | 3 426,15 |
+0,12%
|
3 430,26 | 3 422,05 |
| MASI DISTRIBUTEURS | 16.06.2026 | 40 134,38 | 39 914,48 | 39 373,97 |
+1,93%
|
40 388,70 | 39 564,20 |
| SOC FINAN & ACT FIN | 16.06.2026 | 9 660,26 | 9 734,35 | 9 558,37 |
+1,07%
|
9 734,35 | 9 576,90 |
| MASI IMMOBILIER | 16.06.2026 | 1 040,77 | 1 037,65 | 1 025,50 |
+1,49%
|
1 045,45 | 1 035,04 |
| INDUSTRIE PHARMACEU | 16.06.2026 | 10 616,19 | 10 532,17 | 10 592,89 |
+0,22%
|
10 616,19 | 10 306,39 |
| INGENIERIES & BEIND | 16.06.2026 | 309,49 | 312,10 | 293,84 |
+5,32%
|
314,57 | 300,36 |
| MAT LOG & SVC INFOR | 16.06.2026 | 2 771,70 | 2 704,01 | 2 626,29 |
+5,54%
|
2 780,34 | 2 702,69 |
| LOISIRS ET HOTELS | 16.06.2026 | 1 538,70 | 1 552,28 | 1 484,39 |
+3,66%
|
1 561,33 | 1 511,55 |
| MASI MINES | 16.06.2026 | 177 901,69 | 179 319,97 | 163 025,64 |
+9,12%
|
185 163,26 | 177 901,69 |
| MASI PETROLE ET GAZ | 16.06.2026 | 16 830,24 | 16 932,85 | 16 734,04 |
+0,57%
|
16 968,34 | 16 437,50 |
| SOCIETES PORT HOL | 16.06.2026 | 9 057,19 | 9 348,17 | 8 801,89 |
+2,90%
|
9 348,17 | 8 970,90 |
| SYLVICULTURE & PAP | 16.06.2026 | 34,94 | 34,56 | 34,80 |
+0,39%
|
34,97 | 33,49 |
| TELECOMMUNICATIONS | 16.06.2026 | 1 375,97 | 1 372,30 | 1 341,48 |
+2,57%
|
1 392,85 | 1 366,43 |
| MASI TRANSPORTS | 16.06.2026 | 3 512,27 | 3 512,27 | 3 451,01 |
+1,78%
|
3 512,27 | 3 512,27 |
