Le Groupe Bank Of Africa
17 539,62
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 20.07.2026 | 17 539,62 |
-0,22%
|
-6,93
|
|
|
MSI20 Idx | 20.07.2026 | 1 301,16 |
-0,11%
|
-12,42
|
|
EGX 30 Index | 20.07.2026 | 53 126,01 |
+1,08% 
|
27,01
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 20.07.2026 | 8 340,11 |
+0,02%
|
2,34
|
|
|
EURONEXT 100 | 20.07.2026 | 1 901,78 |
-0,19%
|
10,52
|
|
Hang Seng China 50 | 20.07.2026 | 8 811,98 |
+3,34%
|
-5,36
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 20.07.2026 | 31 996,74 | 32 083,02 | 32 083,02 |
-0,27%
|
32 285,53 | 31 741,26 |
| MASI ASSURANCES | 20.07.2026 | 6 373,54 | 6 387,77 | 6 387,77 |
-0,22%
|
6 446,19 | 6 343,62 |
| MASI BANQUES | 20.07.2026 | 17 345,20 | 17 369,61 | 17 369,61 |
-0,14%
|
17 506,55 | 17 328,08 |
| BATIMENT & MATERIAU | 20.07.2026 | 26 960,24 | 26 869,59 | 26 910,67 |
+0,18%
|
27 364,11 | 26 829,46 |
| MASI BOISSONS | 20.07.2026 | 12 851,40 | 12 851,40 | 12 851,40 |
0,00%
|
12 851,40 | 12 851,40 |
| MASI CHIMIE | 20.07.2026 | 2 954,98 | 2 963,13 | 2 963,13 |
-0,28%
|
3 002,95 | 2 954,98 |
| MASI DISTRIBUTEURS | 20.07.2026 | 36 846,44 | 37 089,51 | 37 089,51 |
-0,66%
|
37 227,48 | 36 846,44 |
| SOC FINAN & ACT FIN | 20.07.2026 | 9 343,22 | 9 343,22 | 9 343,22 |
0,00%
|
9 397,86 | 9 343,22 |
| MASI IMMOBILIER | 20.07.2026 | 981,79 | 981,42 | 981,42 |
+0,04%
|
987,81 | 980,77 |
| INDUSTRIE PHARMACEU | 20.07.2026 | 10 064,66 | 10 065,98 | 10 065,98 |
-0,01%
|
10 195,93 | 9 934,71 |
| INGENIERIES & BEIND | 20.07.2026 | 278,85 | 279,37 | 279,37 |
-0,19%
|
279,37 | 270,77 |
| MAT LOG & SVC INFOR | 20.07.2026 | 2 564,34 | 2 608,18 | 2 608,18 |
-1,68%
|
2 635,73 | 2 564,34 |
| LOISIRS ET HOTELS | 20.07.2026 | 1 425,56 | 1 421,04 | 1 421,04 |
+0,32%
|
1 425,56 | 1 407,46 |
| MASI MINES | 20.07.2026 | 145 686,58 | 145 685,57 | 145 685,57 |
+0,00%
|
148 999,49 | 145 054,20 |
| MASI PETROLE ET GAZ | 20.07.2026 | 15 888,32 | 16 232,66 | 16 232,66 |
-2,12%
|
16 232,66 | 15 888,32 |
| SOCIETES PORT HOL | 20.07.2026 | 8 057,24 | 8 359,05 | 8 359,05 |
-3,61%
|
8 585,41 | 8 057,24 |
| SYLVICULTURE & PAP | 20.07.2026 | 34,47 | 34,28 | 34,28 |
+0,56%
|
35,65 | 34,28 |
| TELECOMMUNICATIONS | 20.07.2026 | 1 329,74 | 1 320,93 | 1 320,93 |
+0,67%
|
1 347,20 | 1 320,93 |
| MASI TRANSPORTS | 20.07.2026 | 3 532,69 | 3 622,54 | 3 622,54 |
-2,48%
|
3 622,54 | 3 410,17 |
