Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 19.06.2025 | 17 626,43 |
-1,34% ![]() |
19,31 ![]() |
![]() |
MSI20 Idx | 19.06.2025 | 1 440,28 |
-1,27% ![]() |
20,72 ![]() |
![]() |
EGX 30 Index | 19.06.2025 | 30 248,44 |
-1,91% ![]() |
1,71 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 19.06.2025 | 7 553,45 |
-1,34% ![]() |
2,34 ![]() |
![]() |
EURONEXT 100 | 19.06.2025 | 1 554,11 |
-1,09% ![]() |
6,91 ![]() |
![]() |
Hang Seng China 50 | 19.06.2025 | 8 213,20 |
-1,44% ![]() |
9,43 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 19.06.2025 | 36 016,61 | 36 259,51 | 36 259,51 |
-0,67% ![]() |
36 341,18 | 35 744,12 |
MASI ASSURANCES | 19.06.2025 | 6 148,08 | 6 213,29 | 6 213,29 |
-1,05% ![]() |
6 213,29 | 6 105,43 |
MASI BANQUES | 19.06.2025 | 18 533,74 | 18 815,29 | 18 815,29 |
-1,50% ![]() |
18 815,29 | 18 533,74 |
BATIMENT & MATERIAU | 19.06.2025 | 27 607,88 | 27 949,71 | 27 949,71 |
-1,22% ![]() |
27 949,71 | 27 267,03 |
MASI BOISSONS | 19.06.2025 | 12 398,52 | 12 492,49 | 12 492,49 |
-0,75% ![]() |
12 962,37 | 12 398,52 |
MASI CHIMIE | 19.06.2025 | 6 170,58 | 6 297,79 | 6 297,79 |
-2,02% ![]() |
6 297,79 | 6 020,17 |
MASI DISTRIBUTEURS | 19.06.2025 | 41 414,94 | 41 697,36 | 41 697,36 |
-0,68% ![]() |
41 729,93 | 40 816,11 |
SOC FINAN & ACT FIN | 19.06.2025 | 8 388,74 | 8 394,54 | 8 394,54 |
-0,07% ![]() |
8 394,54 | 8 386,62 |
MASI IMMOBILIER | 19.06.2025 | 1 052,86 | 1 073,43 | 1 073,43 |
-1,92% ![]() |
1 073,43 | 1 032,56 |
INDUSTRIE PHARMACEU | 19.06.2025 | 7 922,70 | 8 145,47 | 8 145,47 |
-2,73% ![]() |
8 418,86 | 7 892,33 |
INGENIERIES & BEIND | 19.06.2025 | 251,67 | 274,16 | 274,16 |
-8,20% ![]() |
274,29 | 251,67 |
MAT LOG & SVC INFOR | 19.06.2025 | 2 522,15 | 2 571,36 | 2 571,36 |
-1,91% ![]() |
2 581,46 | 2 520,86 |
LOISIRS ET HOTELS | 19.06.2025 | 1 407,46 | 1 482,58 | 1 482,58 |
-5,07% ![]() |
1 482,58 | 1 389,36 |
MASI MINES | 19.06.2025 | 63 540,12 | 64 322,60 | 64 322,60 |
-1,22% ![]() |
64 322,60 | 62 958,89 |
MASI PETROLE ET GAZ | 19.06.2025 | 18 692,07 | 18 853,78 | 19 277,51 |
-3,04% ![]() |
18 865,03 | 18 590,83 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83% ![]() |
908,33 | 891,67 |
SOCIETES PORT HOL | 19.06.2025 | 12 052,31 | 12 276,00 | 12 276,00 |
-1,82% ![]() |
12 276,00 | 11 841,39 |
SYLVICULTURE & PAP | 19.06.2025 | 27,29 | 28,81 | 28,81 |
-5,28% ![]() |
29,28 | 27,21 |
TELECOMMUNICATIONS | 19.06.2025 | 1 541,09 | 1 566,04 | 1 566,04 |
-1,59% ![]() |
1 566,04 | 1 534,48 |
MASI TRANSPORTS | 19.06.2025 | 3 410,17 | 3 602,53 | 3 602,53 |
-5,34% ![]() |
3 602,53 | 3 348,91 |