Le Groupe Bank Of Africa
17 390,38
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 30.04.2025 | 17 390,38 |
+0,11%
|
17,72
|
|
|
MSI20 Idx | 30.04.2025 | 1 418,46 |
+0,22%
|
18,90
|
|
EGX 30 Index | 29.04.2025 | 32 043,48 |
+0,09%
|
7,74
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 30.04.2025 | 7 593,87 |
+0,50%
|
2,89
|
|
|
EURONEXT 100 | 29.04.2025 | 1 510,48 |
+0,36%
|
3,91
|
|
Hang Seng China 50 | 30.04.2025 | 7 949,17 |
-0,12% 
|
5,91
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 30.04.2025 | 37 287,82 | 37 593,92 | 37 593,92 |
-0,81%
|
37 667,59 | 37 017,41 |
| MASI ASSURANCES | 30.04.2025 | 5 958,93 | 5 967,05 | 5 967,05 |
-0,14%
|
5 978,50 | 5 958,93 |
| MASI BANQUES | 30.04.2025 | 18 012,66 | 17 960,77 | 17 960,77 |
+0,29%
|
18 154,82 | 17 960,77 |
| BATIMENT & MATERIAU | 30.04.2025 | 26 949,16 | 26 974,92 | 26 974,92 |
-0,10%
|
27 083,48 | 26 929,01 |
| MASI BOISSONS | 30.04.2025 | 12 751,49 | 12 746,79 | 12 746,79 |
+0,04%
|
13 056,90 | 12 699,80 |
| MASI CHIMIE | 30.04.2025 | 6 198,29 | 6 199,09 | 6 199,09 |
-0,01%
|
6 199,09 | 6 159,09 |
| MASI DISTRIBUTEURS | 30.04.2025 | 42 232,36 | 41 931,07 | 41 931,07 |
+0,72%
|
42 306,24 | 41 825,12 |
| SOC FINAN & ACT FIN | 30.04.2025 | 8 232,18 | 8 232,18 | 8 232,18 |
0,00%
|
8 232,18 | 8 232,18 |
| MASI IMMOBILIER | 30.04.2025 | 1 092,43 | 1 101,66 | 1 101,66 |
-0,84%
|
1 111,81 | 1 092,43 |
| INDUSTRIE PHARMACEU | 30.04.2025 | 6 748,98 | 6 870,49 | 6 870,49 |
-1,77%
|
6 870,49 | 6 748,98 |
| INGENIERIES & BEIND | 30.04.2025 | 126,56 | 126,96 | 126,96 |
-0,32%
|
126,96 | 124,35 |
| MAT LOG & SVC INFOR | 30.04.2025 | 2 582,78 | 2 561,57 | 2 561,57 |
+0,83%
|
2 627,24 | 2 561,57 |
| LOISIRS ET HOTELS | 30.04.2025 | 1 366,73 | 1 375,78 | 1 375,78 |
-0,66%
|
1 375,78 | 1 366,73 |
| MASI MINES | 30.04.2025 | 60 479,83 | 61 175,83 | 61 175,83 |
-1,14%
|
61 522,30 | 60 378,06 |
| MASI PETROLE ET GAZ | 30.04.2025 | 18 819,68 | 18 870,08 | 18 870,08 |
-0,27%
|
19 124,92 | 18 656,34 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 30.04.2025 | 12 499,60 | 12 272,17 | 12 272,17 |
+1,85%
|
12 559,85 | 12 272,17 |
| SYLVICULTURE & PAP | 30.04.2025 | 30,37 | 30,65 | 30,65 |
-0,89%
|
30,65 | 29,51 |
| TELECOMMUNICATIONS | 30.04.2025 | 1 679,78 | 1 662,91 | 1 662,91 |
+1,02%
|
1 680,52 | 1 662,91 |
| MASI TRANSPORTS | 30.04.2025 | 3 712,39 | 3 818,57 | 3 818,57 |
-2,78%
|
3 818,57 | 3 675,63 |
