Le Groupe Bank Of Africa
13 327,17
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13:14:22 | 13 327,17 |
-0,15%
|
10,21 
|
|
|
MSI20 Idx | 13:14:22 | 1 080,09 |
-0,22%
|
9,12
|
|
EGX 30 Index | 24.04.2024 | 25 917,59 |
-3,21%
|
4,11
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 14:17:30 | 8 049,05 |
+0,40%
|
6,71
|
|
|
EURONEXT 100 | 25.04.2024 | 1 504,93 |
-0,72%
|
7,84
|
|
Hang Seng China 50 | 25.04.2024 | 6 462,09 |
+0,31%
|
7,22
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 368,08 | 32 368,08 | 32 368,08 |
0,00%
|
32 368,08 | 32 368,08 |
| MASI ASSURANCES | 08:03:01 | 5 353,48 | 5 353,48 | 5 353,48 |
0,00%
|
5 353,48 | 5 353,48 |
| MASI BANQUES | 08:03:01 | 15 028,06 | 15 028,06 | 15 028,06 |
0,00%
|
15 028,06 | 15 028,06 |
| BATIMENT & MATERIAU | 08:03:01 | 20 953,66 | 20 953,66 | 20 953,66 |
0,00%
|
20 953,66 | 20 953,66 |
| MASI BOISSONS | 08:03:01 | 15 789,69 | 15 789,69 | 15 789,69 |
0,00%
|
15 789,69 | 15 789,69 |
| MASI CHIMIE | 08:03:01 | 5 055,73 | 5 055,73 | 5 055,73 |
0,00%
|
5 055,73 | 5 055,73 |
| MASI DISTRIBUTEURS | 08:03:01 | 43 371,30 | 43 371,30 | 43 371,30 |
0,00%
|
43 371,30 | 43 371,30 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 150,87 | 8 150,87 | 8 150,87 |
0,00%
|
8 150,87 | 8 150,87 |
| MASI IMMOBILIER | 08:03:00 | 1 190,70 | 1 190,70 | 1 190,70 |
0,00%
|
1 190,70 | 1 190,70 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 799,00 | 5 799,00 | 5 799,00 |
0,00%
|
5 799,00 | 5 799,00 |
| INGENIERIES & BEIND | 08:03:01 | 96,32 | 96,32 | 96,32 |
0,00%
|
96,32 | 96,32 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 361,92 | 2 361,92 | 2 361,92 |
0,00%
|
2 361,92 | 2 361,92 |
| LOISIRS ET HOTELS | 08:03:00 | 1 122,35 | 1 122,35 | 1 122,35 |
0,00%
|
1 122,35 | 1 122,35 |
| MASI MINES | 08:03:00 | 30 181,57 | 30 181,57 | 30 181,57 |
0,00%
|
30 181,57 | 30 181,57 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 910,56 | 16 910,56 | 16 910,56 |
0,00%
|
16 910,56 | 16 910,56 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 403,48 | 7 403,48 | 7 403,48 |
0,00%
|
7 403,48 | 7 403,48 |
| SYLVICULTURE & PAP | 08:03:00 | 27,43 | 27,43 | 27,43 |
0,00%
|
27,43 | 27,43 |
| TELECOMMUNICATIONS | 08:03:00 | 1 416,18 | 1 416,18 | 1 416,18 |
0,00%
|
1 416,18 | 1 416,18 |
| MASI TRANSPORTS | 08:03:00 | 2 643,67 | 2 643,67 | 2 643,67 |
0,00%
|
2 643,67 | 2 643,67 |
