Le Groupe Bank Of Africa
18 573,12
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13.02.2026 | 18 573,12 |
-0,39%
|
-1,45
|
|
|
MSI20 Idx | 13.02.2026 | 1 431,63 |
-0,62%
|
-3,64
|
|
EGX 30 Index | 12.02.2026 | 50 490,20 |
+1,59% 
|
20,71
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 13.02.2026 | 8 311,74 |
-0,35%
|
1,99
|
|
|
EURONEXT 100 | 12.02.2026 | 1 794,73 |
-0,37%
|
4,30
|
|
Hang Seng China 50 | 13.02.2026 | 9 179,02 |
-1,57%
|
-1,42
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 13.02.2026 | 34 162,99 | 34 674,70 | 34 674,70 |
-1,48%
|
34 810,97 | 34 162,99 |
| MASI ASSURANCES | 13.02.2026 | 6 151,25 | 6 126,77 | 6 126,77 |
+0,40%
|
6 161,50 | 6 073,71 |
| MASI BANQUES | 13.02.2026 | 19 452,71 | 19 468,68 | 19 468,68 |
-0,08%
|
19 524,45 | 19 235,15 |
| BATIMENT & MATERIAU | 13.02.2026 | 30 223,02 | 30 277,40 | 30 277,40 |
-0,18%
|
30 441,67 | 30 062,57 |
| MASI BOISSONS | 13.02.2026 | 13 373,11 | 13 377,81 | 13 377,81 |
-0,04%
|
13 377,81 | 12 950,23 |
| MASI CHIMIE | 13.02.2026 | 4 369,44 | 4 383,33 | 4 383,33 |
-0,32%
|
4 385,03 | 4 271,03 |
| MASI DISTRIBUTEURS | 13.02.2026 | 44 233,87 | 45 241,05 | 45 241,05 |
-2,23%
|
45 295,39 | 44 233,87 |
| SOC FINAN & ACT FIN | 13.02.2026 | 10 436,52 | 10 394,04 | 10 394,04 |
+0,41%
|
10 436,52 | 10 264,14 |
| MASI IMMOBILIER | 13.02.2026 | 1 029,54 | 1 035,24 | 1 035,24 |
-0,55%
|
1 035,24 | 1 028,32 |
| INDUSTRIE PHARMACEU | 13.02.2026 | 9 791,77 | 10 054,17 | 10 054,17 |
-2,61%
|
10 096,16 | 9 791,77 |
| INGENIERIES & BEIND | 13.02.2026 | 331,65 | 343,39 | 343,39 |
-3,42%
|
343,39 | 330,48 |
| MAT LOG & SVC INFOR | 13.02.2026 | 2 485,83 | 2 471,97 | 2 471,97 |
+0,56%
|
2 501,63 | 2 471,30 |
| LOISIRS ET HOTELS | 13.02.2026 | 1 628,99 | 1 629,21 | 1 629,21 |
-0,01%
|
1 638,27 | 1 606,59 |
| MASI MINES | 13.02.2026 | 99 657,72 | 98 794,19 | 98 794,19 |
+0,87%
|
99 984,96 | 96 748,69 |
| MASI PETROLE ET GAZ | 13.02.2026 | 18 009,81 | 18 072,40 | 18 072,40 |
-0,35%
|
18 132,39 | 17 817,82 |
| SOCIETES PORT HOL | 13.02.2026 | 10 487,09 | 10 644,03 | 10 644,03 |
-1,47%
|
10 752,68 | 10 487,09 |
| SYLVICULTURE & PAP | 13.02.2026 | 36,34 | 36,34 | 36,34 |
0,00%
|
36,68 | 35,27 |
| TELECOMMUNICATIONS | 13.02.2026 | 1 547,69 | 1 555,03 | 1 555,03 |
-0,47%
|
1 570,44 | 1 547,69 |
| MASI TRANSPORTS | 13.02.2026 | 3 569,45 | 3 552,70 | 3 552,70 |
+0,47%
|
3 569,45 | 3 495,93 |
