Le Groupe Bank Of Africa
18 843,47
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08.07.2025 | 18 843,47 |
+0,19%
|
27,55
|
|
|
MSI20 Idx | 08.07.2025 | 1 549,00 |
+0,15%
|
29,84
|
|
EGX 30 Index | 08.07.2025 | 33 037,62 |
0,00% 
|
11,09
|
| - | - | - |
-
|
-
|
|
|
CAC 40 | 08.07.2025 | 7 766,71 |
+0,56%
|
5,23
|
|
|
EURONEXT 100 | 08.07.2025 | 1 584,35 |
+0,50%
|
8,99
|
|
Hang Seng China 50 | 08.07.2025 | 8 463,11 |
+0,79%
|
12,76
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08.07.2025 | 39 601,98 | 38 650,39 | 38 650,39 |
+2,46%
|
39 612,13 | 37 878,69 |
| MASI ASSURANCES | 08.07.2025 | 6 387,49 | 6 373,33 | 6 373,33 |
+0,22%
|
6 416,15 | 6 373,33 |
| MASI BANQUES | 08.07.2025 | 19 758,00 | 19 753,86 | 19 753,86 |
+0,02%
|
19 814,77 | 19 604,94 |
| BATIMENT & MATERIAU | 08.07.2025 | 29 360,71 | 29 347,01 | 29 347,01 |
+0,05%
|
29 381,66 | 29 046,43 |
| MASI BOISSONS | 08.07.2025 | 12 180,38 | 12 145,02 | 12 145,02 |
+0,29%
|
12 687,84 | 12 145,02 |
| MASI CHIMIE | 08.07.2025 | 6 142,71 | 6 174,71 | 6 174,71 |
-0,52% 
|
6 174,71 | 6 022,70 |
| MASI DISTRIBUTEURS | 08.07.2025 | 45 554,67 | 44 657,93 | 44 657,93 |
+2,01%
|
45 559,70 | 44 562,81 |
| SOC FINAN & ACT FIN | 08.07.2025 | 8 076,99 | 8 074,11 | 8 074,11 |
+0,04%
|
8 076,99 | 8 069,34 |
| MASI IMMOBILIER | 08.07.2025 | 1 066,30 | 1 061,16 | 1 061,16 |
+0,48%
|
1 067,89 | 1 058,89 |
| INDUSTRIE PHARMACEU | 08.07.2025 | 8 450,64 | 8 374,70 | 8 374,70 |
+0,91%
|
8 648,09 | 8 374,70 |
| INGENIERIES & BEIND | 08.07.2025 | 306,36 | 334,91 | 334,91 |
-8,53%
|
334,91 | 306,36 |
| MAT LOG & SVC INFOR | 08.07.2025 | 2 729,64 | 2 737,02 | 2 737,02 |
-0,27%
|
2 739,87 | 2 687,37 |
| LOISIRS ET HOTELS | 08.07.2025 | 1 606,59 | 1 579,43 | 1 579,43 |
+1,72%
|
1 620,16 | 1 494,35 |
| MASI MINES | 08.07.2025 | 65 695,25 | 65 569,63 | 65 569,63 |
+0,19%
|
65 695,25 | 65 569,63 |
| MASI PETROLE ET GAZ | 08.07.2025 | 18 971,40 | 18 975,15 | 18 975,15 |
-0,02%
|
19 038,89 | 18 971,40 |
| SOCIETES PORT HOL | 08.07.2025 | 12 607,45 | 12 603,54 | 12 603,54 |
+0,03%
|
12 651,22 | 12 452,63 |
| SYLVICULTURE & PAP | 08.07.2025 | 37,53 | 36,87 | 36,87 |
+1,79%
|
37,70 | 35,91 |
| TELECOMMUNICATIONS | 08.07.2025 | 1 739,23 | 1 739,23 | 1 739,23 |
0,00%
|
1 761,24 | 1 739,23 |
| MASI TRANSPORTS | 08.07.2025 | 3 838,99 | 3 957,43 | 3 957,43 |
-2,99%
|
3 957,43 | 3 838,99 |
