Le Groupe Bank Of Africa
17 772,15
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16.05.2025 | 17 772,15 |
-1,25%
|
20,30 
|
|
|
MSI20 Idx | 16.05.2025 | 1 447,16 |
-1,31%
|
21,30
|
|
EGX 30 Index | 15.05.2025 | 31 941,15 |
+0,36%
|
7,40
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16.05.2025 | 7 886,69 |
+0,42%
|
6,86
|
|
|
EURONEXT 100 | 15.05.2025 | 1 590,35 |
+0,03%
|
9,40
|
|
Hang Seng China 50 | - | - |
-0,70%
|
12,74
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16.05.2025 | 36 652,73 | 37 431,55 | 37 431,55 |
-2,08%
|
37 570,29 | 36 652,73 |
| MASI ASSURANCES | 16.05.2025 | 6 024,94 | 6 243,14 | 6 243,14 |
-3,49%
|
6 298,59 | 6 024,94 |
| MASI BANQUES | 16.05.2025 | 18 280,34 | 18 471,01 | 18 471,01 |
-1,03%
|
18 540,88 | 18 280,34 |
| BATIMENT & MATERIAU | 16.05.2025 | 28 526,10 | 28 751,84 | 28 751,84 |
-0,79%
|
28 982,94 | 28 445,16 |
| MASI BOISSONS | 16.05.2025 | 13 117,99 | 13 117,99 | 13 117,99 |
0,00%
|
13 211,96 | 13 117,99 |
| MASI CHIMIE | 16.05.2025 | 5 926,93 | 6 076,24 | 6 076,24 |
-2,46%
|
6 086,94 | 5 926,93 |
| MASI DISTRIBUTEURS | 16.05.2025 | 45 411,47 | 45 624,07 | 45 624,07 |
-0,47%
|
46 283,87 | 45 068,73 |
| SOC FINAN & ACT FIN | 16.05.2025 | 8 125,89 | 8 267,69 | 8 267,69 |
-1,72%
|
8 291,63 | 8 125,89 |
| MASI IMMOBILIER | 16.05.2025 | 1 101,86 | 1 100,23 | 1 100,23 |
+0,15%
|
1 102,18 | 1 099,91 |
| INDUSTRIE PHARMACEU | 16.05.2025 | 7 718,22 | 8 214,38 | 8 214,38 |
-6,04%
|
8 356,14 | 7 718,22 |
| INGENIERIES & BEIND | 16.05.2025 | 119,20 | 120,44 | 120,44 |
-1,03%
|
123,01 | 119,14 |
| MAT LOG & SVC INFOR | 16.05.2025 | 2 567,66 | 2 600,62 | 2 600,62 |
-1,27%
|
2 622,68 | 2 567,66 |
| LOISIRS ET HOTELS | 16.05.2025 | 1 439,14 | 1 434,61 | 1 434,61 |
+0,32%
|
1 445,93 | 1 434,61 |
| MASI MINES | 16.05.2025 | 62 225,83 | 63 150,29 | 63 150,29 |
-1,46%
|
63 155,42 | 62 087,97 |
| MASI PETROLE ET GAZ | 16.05.2025 | 18 955,54 | 19 301,02 | 19 301,02 |
-1,79%
|
19 393,25 | 18 955,54 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16.05.2025 | 13 138,90 | 13 244,33 | 13 244,33 |
-0,80%
|
13 334,70 | 13 138,90 |
| SYLVICULTURE & PAP | 16.05.2025 | 31,11 | 30,30 | 30,30 |
+2,67%
|
31,11 | 30,17 |
| TELECOMMUNICATIONS | 16.05.2025 | 1 629,15 | 1 657,77 | 1 657,77 |
-1,73%
|
1 663,64 | 1 629,15 |
| MASI TRANSPORTS | 16.05.2025 | 3 859,41 | 3 879,83 | 3 879,83 |
-0,53%
|
3 879,83 | 3 859,41 |
