Le Groupe Bank Of Africa
18 615,24
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 11.09.2026 | 18 615,24 |
-0,91%
|
-1,23
|
|
|
MSI20 Idx | 11.09.2026 | 1 339,95 |
-0,97%
|
-9,81
|
|
EGX 30 Index | 10.09.2026 | 56 280,17 |
-0,39%
|
34,55 
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 11.09.2026 | 8 179,77 |
+0,78%
|
0,37
|
|
|
EURONEXT 100 | 10.09.2026 | 1 886,69 |
-0,53%
|
9,65
|
|
Hang Seng China 50 | - | - |
-0,80%
|
-6,82
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 11.09.2026 | 31 825,64 | 32 472,97 | 32 472,97 |
-1,99%
|
32 472,97 | 31 825,64 |
| MASI ASSURANCES | 11.09.2026 | 6 612,89 | 6 511,80 | 6 511,80 |
+1,55%
|
6 612,89 | 6 456,61 |
| MASI BANQUES | 11.09.2026 | 17 953,57 | 17 993,96 | 17 993,96 |
-0,22%
|
18 012,21 | 17 926,52 |
| BATIMENT & MATERIAU | 11.09.2026 | 26 518,04 | 26 968,79 | 26 968,79 |
-1,67%
|
27 172,59 | 26 518,04 |
| MASI BOISSONS | 11.09.2026 | 12 774,69 | 12 774,69 | 12 774,69 |
0,00%
|
12 774,69 | 12 774,69 |
| MASI CHIMIE | 11.09.2026 | 3 254,80 | 3 263,00 | 3 263,00 |
-0,25%
|
3 263,00 | 3 189,19 |
| MASI DISTRIBUTEURS | 11.09.2026 | 42 280,97 | 43 373,25 | 43 373,25 |
-2,52%
|
43 456,38 | 42 255,18 |
| SOC FINAN & ACT FIN | 11.09.2026 | 8 933,59 | 8 947,82 | 8 947,82 |
-0,16%
|
8 986,46 | 8 933,59 |
| MASI IMMOBILIER | 11.09.2026 | 1 104,19 | 1 030,10 | 1 030,10 |
+7,19%
|
1 104,19 | 1 017,28 |
| INDUSTRIE PHARMACEU | 11.09.2026 | 10 212,78 | 10 195,08 | 10 208,78 |
+0,04%
|
10 212,78 | 9 887,91 |
| INGENIERIES & BEIND | 11.09.2026 | 285,37 | 282,04 | 282,04 |
+1,18%
|
287,59 | 278,20 |
| MAT LOG & SVC INFOR | 11.09.2026 | 2 756,91 | 2 753,85 | 2 753,85 |
+0,11%
|
2 809,16 | 2 753,85 |
| LOISIRS ET HOTELS | 11.09.2026 | 1 470,82 | 1 475,34 | 1 475,34 |
-0,31%
|
1 475,34 | 1 448,19 |
| MASI MINES | 11.09.2026 | 199 155,86 | 204 032,60 | 204 032,60 |
-2,39%
|
204 039,35 | 199 155,86 |
| MASI PETROLE ET GAZ | 11.09.2026 | 16 554,13 | 16 569,12 | 16 569,12 |
-0,09%
|
16 576,62 | 16 546,63 |
| SOCIETES PORT HOL | 11.09.2026 | 8 113,45 | 8 400,40 | 8 400,40 |
-3,42%
|
8 400,40 | 8 113,45 |
| SYLVICULTURE & PAP | 11.09.2026 | 33,84 | 33,80 | 33,80 |
+0,12%
|
34,82 | 33,80 |
| TELECOMMUNICATIONS | 11.09.2026 | 1 408,99 | 1 423,67 | 1 423,67 |
-1,03%
|
1 423,67 | 1 408,99 |
| MASI TRANSPORTS | 11.09.2026 | 3 516,35 | 3 581,70 | 3 581,70 |
-1,82%
|
3 593,95 | 3 516,35 |
