Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 02.05.2024 | 13 322,85 | +0,03% | 10,17 | |
MSI20 Idx | 02.05.2024 | 1 076,14 | -0,08% | 8,72 | |
EGX 30 Index | 01.05.2024 | 25 270,55 | +3,36% | 1,51 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 02.05.2024 | 7 914,65 | -0,88% | 4,92 | |
EURONEXT 100 | 02.05.2024 | 1 496,99 | -0,44% | 7,27 | |
Hang Seng China 50 | 02.05.2024 | 6 671,10 | +1,24% | 10,69 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 02.05.2024 | 32 185,30 | 32 509,87 | 32 509,87 | -1,00% | 32 785,65 | 32 185,30 |
MASI ASSURANCES | 02.05.2024 | 5 493,65 | 5 459,00 | 5 459,00 | +0,63% | 5 519,29 | 5 432,63 |
MASI BANQUES | 02.05.2024 | 14 882,04 | 14 913,30 | 14 913,30 | -0,21% | 15 009,57 | 14 882,04 |
BATIMENT & MATERIAU | 02.05.2024 | 21 279,35 | 21 143,16 | 21 143,16 | +0,64% | 21 340,85 | 21 052,44 |
MASI BOISSONS | 02.05.2024 | 15 554,76 | 15 789,69 | 15 789,69 | -1,49% | 15 789,69 | 15 554,76 |
MASI CHIMIE | 02.05.2024 | 4 897,94 | 4 898,74 | 4 898,74 | -0,02% | 4 898,74 | 4 897,94 |
MASI DISTRIBUTEURS | 02.05.2024 | 40 804,41 | 40 918,12 | 40 918,12 | -0,28% | 41 004,19 | 40 804,41 |
SOC FINAN & ACT FIN | 02.05.2024 | 8 137,49 | 8 137,49 | 8 137,49 | 0,00% | 8 137,49 | 8 137,49 |
MASI IMMOBILIER | 02.05.2024 | 1 226,76 | 1 223,63 | 1 223,63 | +0,26% | 1 227,57 | 1 223,63 |
INDUSTRIE PHARMACEU | 02.05.2024 | 5 664,77 | 5 616,49 | 5 616,49 | +0,86% | 5 801,47 | 5 616,49 |
INGENIERIES & BEIND | 02.05.2024 | 96,97 | 98,21 | 98,21 | -1,26% | 98,21 | 95,67 |
MAT LOG & SVC INFOR | 02.05.2024 | 2 359,98 | 2 331,55 | 2 331,55 | +1,22% | 2 361,90 | 2 326,39 |
LOISIRS ET HOTELS | 02.05.2024 | 1 176,65 | 1 177,11 | 1 177,11 | -0,04% | 1 208,33 | 1 176,65 |
MASI MINES | 02.05.2024 | 31 399,09 | 31 232,89 | 31 232,89 | +0,53% | 31 719,34 | 30 688,07 |
MASI PETROLE ET GAZ | 02.05.2024 | 17 042,55 | 17 084,60 | 17 084,60 | -0,25% | 17 084,60 | 16 800,60 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 02.05.2024 | 6 962,86 | 7 346,92 | 7 346,92 | -5,23% | 7 346,92 | 6 962,86 |
SYLVICULTURE & PAP | 02.05.2024 | 27,43 | 27,15 | 27,15 | +1,01% | 28,10 | 27,15 |
TELECOMMUNICATIONS | 02.05.2024 | 1 411,93 | 1 415,60 | 1 415,60 | -0,26% | 1 415,60 | 1 410,75 |
MASI TRANSPORTS | 02.05.2024 | 2 664,22 | 2 643,67 | 2 643,67 | +0,78% | 2 664,22 | 2 643,67 |