Le Groupe Bank Of Africa
16 998,93
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15.10.2026 | 16 998,93 |
+0,19%
|
-9,80 
|
|
|
MSI20 Idx | 15.10.2026 | 1 233,74 |
+0,29%
|
-16,96
|
|
EGX 30 Index | 14.10.2026 | 51 492,83 |
+0,44%
|
23,10
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 15.10.2026 | 7 934,70 |
+0,78%
|
-2,64
|
|
|
EURONEXT 100 | 15.10.2026 | 1 862,72 |
-0,26%
|
8,25
|
|
Hang Seng China 50 | 15.10.2026 | 8 287,31 |
-0,85%
|
-11,00
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 15.10.2026 | 30 016,91 | 29 962,30 | 29 962,30 |
+0,18%
|
30 235,18 | 29 660,39 |
| MASI ASSURANCES | 15.10.2026 | 6 100,23 | 6 088,62 | 6 088,62 |
+0,19%
|
6 111,02 | 6 023,26 |
| MASI BANQUES | 15.10.2026 | 17 037,24 | 16 920,15 | 16 920,15 |
+0,69%
|
17 078,47 | 16 906,17 |
| BATIMENT & MATERIAU | 15.10.2026 | 23 761,14 | 23 901,23 | 23 901,23 |
-0,59%
|
24 045,36 | 23 742,15 |
| MASI BOISSONS | 15.10.2026 | 12 707,70 | 12 735,90 | 12 735,90 |
-0,22%
|
12 735,90 | 12 707,70 |
| MASI CHIMIE | 15.10.2026 | 2 695,59 | 2 773,20 | 2 773,20 |
-2,80%
|
2 810,93 | 2 680,25 |
| MASI DISTRIBUTEURS | 15.10.2026 | 39 545,24 | 39 937,44 | 39 937,44 |
-0,98%
|
39 977,19 | 38 549,78 |
| SOC FINAN & ACT FIN | 15.10.2026 | 8 430,52 | 8 447,19 | 8 447,19 |
-0,20%
|
8 539,81 | 8 430,52 |
| MASI IMMOBILIER | 15.10.2026 | 1 000,47 | 999,49 | 999,49 |
+0,10%
|
1 010,11 | 984,11 |
| INDUSTRIE PHARMACEU | 15.10.2026 | 8 749,31 | 8 749,31 | 8 749,31 |
0,00%
|
8 914,72 | 8 683,68 |
| INGENIERIES & BEIND | 15.10.2026 | 248,21 | 249,58 | 249,58 |
-0,55%
|
254,67 | 248,21 |
| MAT LOG & SVC INFOR | 15.10.2026 | 2 337,95 | 2 371,24 | 2 371,24 |
-1,40%
|
2 397,68 | 2 326,55 |
| LOISIRS ET HOTELS | 15.10.2026 | 1 357,68 | 1 357,68 | 1 357,68 |
0,00%
|
1 357,68 | 1 340,25 |
| MASI MINES | 15.10.2026 | 172 470,31 | 172 184,79 | 172 184,79 |
+0,17%
|
175 042,76 | 170 800,96 |
| MASI PETROLE ET GAZ | 15.10.2026 | 15 430,00 | 15 441,60 | 15 441,60 |
-0,08%
|
15 467,50 | 15 430,00 |
| SOCIETES PORT HOL | 15.10.2026 | 7 254,55 | 7 253,57 | 7 253,57 |
+0,01%
|
7 543,31 | 7 253,57 |
| SYLVICULTURE & PAP | 15.10.2026 | 30,94 | 32,64 | 32,64 |
-5,21%
|
32,64 | 30,32 |
| TELECOMMUNICATIONS | 15.10.2026 | 1 335,31 | 1 335,61 | 1 335,61 |
-0,02%
|
1 342,95 | 1 331,20 |
| MASI TRANSPORTS | 15.10.2026 | 3 287,65 | 3 287,24 | 3 287,24 |
+0,01%
|
3 287,65 | 3 287,24 |
