Le Groupe Bank Of Africa
18 517,45
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 02.07.2025 | 18 517,45 |
+0,58%
|
25,34
|
|
|
MSI20 Idx | 02.07.2025 | 1 517,41 |
+0,56%
|
27,19
|
|
EGX 30 Index | 01.07.2025 | 32 707,22 |
-0,46% 
|
9,98
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 02.07.2025 | 7 738,42 |
+0,99%
|
4,85
|
|
|
EURONEXT 100 | 02.07.2025 | 1 577,36 |
+0,78%
|
8,51
|
|
Hang Seng China 50 | 02.07.2025 | 8 447,24 |
+0,31%
|
12,55
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 02.07.2025 | 37 684,69 | 37 319,58 | 37 319,58 |
+0,98%
|
37 822,80 | 37 319,58 |
| MASI ASSURANCES | 02.07.2025 | 6 207,33 | 6 216,59 | 6 216,59 |
-0,15%
|
6 220,29 | 6 205,48 |
| MASI BANQUES | 02.07.2025 | 19 301,06 | 19 285,12 | 19 285,12 |
+0,08%
|
19 460,08 | 19 210,94 |
| BATIMENT & MATERIAU | 02.07.2025 | 29 446,43 | 29 369,64 | 29 369,64 |
+0,26%
|
29 560,30 | 29 033,70 |
| MASI BOISSONS | 02.07.2025 | 12 648,35 | 12 098,60 | 12 098,60 |
+4,54%
|
12 789,31 | 12 098,60 |
| MASI CHIMIE | 02.07.2025 | 6 245,36 | 6 125,05 | 6 125,05 |
+1,96%
|
6 245,36 | 6 110,70 |
| MASI DISTRIBUTEURS | 02.07.2025 | 45 594,18 | 44 245,31 | 44 245,31 |
+3,05%
|
45 662,98 | 43 675,69 |
| SOC FINAN & ACT FIN | 02.07.2025 | 8 427,20 | 8 417,67 | 8 417,67 |
+0,11%
|
8 427,20 | 8 417,67 |
| MASI IMMOBILIER | 02.07.2025 | 1 062,78 | 1 063,72 | 1 063,72 |
-0,09%
|
1 071,55 | 1 061,56 |
| INDUSTRIE PHARMACEU | 02.07.2025 | 8 627,84 | 8 627,84 | 8 627,84 |
0,00%
|
8 678,47 | 8 308,88 |
| INGENIERIES & BEIND | 02.07.2025 | 441,11 | 405,45 | 405,45 |
+8,79%
|
441,11 | 405,45 |
| MAT LOG & SVC INFOR | 02.07.2025 | 2 706,69 | 2 637,39 | 2 637,39 |
+2,63%
|
2 706,69 | 2 633,89 |
| LOISIRS ET HOTELS | 02.07.2025 | 1 533,27 | 1 538,25 | 1 538,25 |
-0,32%
|
1 538,25 | 1 455,20 |
| MASI MINES | 02.07.2025 | 65 047,85 | 64 914,72 | 64 914,72 |
+0,21%
|
65 437,01 | 64 859,30 |
| MASI PETROLE ET GAZ | 02.07.2025 | 19 437,78 | 19 046,39 | 19 046,39 |
+2,05%
|
19 437,78 | 18 687,95 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 02.07.2025 | 12 515,55 | 12 134,67 | 12 134,67 |
+3,14%
|
12 666,46 | 12 134,67 |
| SYLVICULTURE & PAP | 02.07.2025 | 46,09 | 41,91 | 41,91 |
+9,98%
|
46,09 | 41,91 |
| TELECOMMUNICATIONS | 02.07.2025 | 1 658,50 | 1 636,49 | 1 636,49 |
+1,35%
|
1 679,05 | 1 631,35 |
| MASI TRANSPORTS | 02.07.2025 | 3 920,67 | 3 800,19 | 3 800,19 |
+3,17%
|
3 990,10 | 3 671,55 |
