Le Groupe Bank Of Africa
14 167,03
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 04.10.2024 | 14 167,03 |
+0,09%
|
17,15
|
|
|
MSI20 Idx | 04.10.2024 | 1 140,87 |
+0,08%
|
15,26
|
|
EGX 30 Index | 03.10.2024 | 31 720,50 |
+1,24%
|
27,42
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 04.10.2024 | 7 541,36 |
+0,85%
|
-0,02 
|
|
|
EURONEXT 100 | 03.10.2024 | 1 472,86 |
-0,95%
|
5,54
|
|
Hang Seng China 50 | 03.10.2024 | 8 175,36 |
-0,61%
|
35,65
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 04.10.2024 | 32 252,63 | 32 085,95 | 32 085,95 |
+0,52%
|
32 371,09 | 31 840,92 |
| MASI ASSURANCES | 04.10.2024 | 5 587,66 | 5 590,88 | 5 590,88 |
-0,06%
|
5 611,23 | 5 581,91 |
| MASI BANQUES | 04.10.2024 | 15 710,68 | 15 714,68 | 15 714,68 |
-0,03%
|
15 760,47 | 15 658,69 |
| BATIMENT & MATERIAU | 04.10.2024 | 21 633,71 | 21 378,83 | 21 378,83 |
+1,19%
|
21 773,59 | 21 378,80 |
| MASI BOISSONS | 04.10.2024 | 14 519,52 | 15 186,74 | 15 186,74 |
-4,39%
|
15 186,74 | 14 519,52 |
| MASI CHIMIE | 04.10.2024 | 4 058,19 | 4 098,19 | 4 098,19 |
-0,98%
|
4 098,19 | 4 002,19 |
| MASI DISTRIBUTEURS | 04.10.2024 | 41 389,55 | 42 181,16 | 42 181,16 |
-1,88%
|
42 181,16 | 41 389,55 |
| SOC FINAN & ACT FIN | 04.10.2024 | 7 961,65 | 7 961,65 | 7 961,65 |
0,00%
|
7 961,65 | 7 961,65 |
| MASI IMMOBILIER | 04.10.2024 | 1 178,36 | 1 172,77 | 1 172,77 |
+0,48%
|
1 200,81 | 1 172,16 |
| INDUSTRIE PHARMACEU | 04.10.2024 | 5 376,68 | 5 607,74 | 5 607,74 |
-4,12%
|
5 683,18 | 5 233,10 |
| INGENIERIES & BEIND | 04.10.2024 | 122,66 | 121,73 | 121,73 |
+0,76%
|
122,66 | 120,38 |
| MAT LOG & SVC INFOR | 04.10.2024 | 2 424,09 | 2 389,18 | 2 389,18 |
+1,46%
|
2 430,25 | 2 366,46 |
| LOISIRS ET HOTELS | 04.10.2024 | 1 004,68 | 1 006,27 | 1 006,27 |
-0,16%
|
1 006,27 | 1 004,68 |
| MASI MINES | 04.10.2024 | 36 746,35 | 36 759,25 | 36 759,25 |
-0,04%
|
37 308,25 | 36 539,56 |
| MASI PETROLE ET GAZ | 04.10.2024 | 17 080,10 | 17 122,14 | 17 122,14 |
-0,25%
|
17 622,45 | 17 080,10 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 04.10.2024 | 8 273,52 | 8 413,59 | 8 413,59 |
-1,66%
|
8 642,52 | 8 273,52 |
| SYLVICULTURE & PAP | 04.10.2024 | 29,48 | 29,44 | 29,44 |
+0,14%
|
29,48 | 29,21 |
| TELECOMMUNICATIONS | 04.10.2024 | 1 360,56 | 1 363,49 | 1 363,49 |
-0,22%
|
1 372,30 | 1 360,56 |
| MASI TRANSPORTS | 04.10.2024 | 2 613,78 | 2 613,78 | 2 613,78 |
0,00%
|
2 613,78 | 2 613,78 |
