Le Groupe Bank Of Africa
14 749,59
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08:03:01 | 14 749,59 |
0,00% 
|
21,97 
|
|
|
MSI20 Idx | 08:03:01 | 1 198,04 |
0,00%
|
21,03
|
|
EGX 30 Index | 04.12.2024 | 30 832,61 |
+0,67%
|
23,85
|
| - | - | - |
-
|
-
|
|
|
CAC 40 | 04.12.2024 | 7 303,28 |
+0,66%
|
-3,18
|
|
|
EURONEXT 100 | 04.12.2024 | 1 454,89 |
+0,49%
|
4,25
|
|
Hang Seng China 50 | 04.12.2024 | 7 378,95 |
+0,03%
|
22,43
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 918,57 | 32 918,57 | 32 918,57 |
0,00%
|
32 918,57 | 32 918,57 |
| MASI ASSURANCES | 08:03:01 | 5 580,67 | 5 580,67 | 5 580,67 |
0,00%
|
5 580,67 | 5 580,67 |
| MASI BANQUES | 08:03:01 | 16 387,76 | 16 387,76 | 16 387,76 |
0,00%
|
16 387,76 | 16 387,76 |
| BATIMENT & MATERIAU | 08:03:01 | 24 001,55 | 24 001,55 | 24 001,55 |
0,00%
|
24 001,55 | 24 001,55 |
| MASI BOISSONS | 08:03:01 | 14 468,44 | 14 468,44 | 14 468,44 |
0,00%
|
14 468,44 | 14 468,44 |
| MASI CHIMIE | 08:03:01 | 4 641,63 | 4 641,63 | 4 641,63 |
0,00%
|
4 641,63 | 4 641,63 |
| MASI DISTRIBUTEURS | 08:03:01 | 40 239,28 | 40 239,28 | 40 239,28 |
0,00%
|
40 239,28 | 40 239,28 |
| SOC FINAN & ACT FIN | 08:03:01 | 7 896,38 | 7 896,38 | 7 896,38 |
0,00%
|
7 896,38 | 7 896,38 |
| MASI IMMOBILIER | 08:03:01 | 1 118,36 | 1 118,36 | 1 118,36 |
0,00%
|
1 118,36 | 1 118,36 |
| INDUSTRIE PHARMACEU | 08:03:01 | 5 337,73 | 5 337,73 | 5 337,73 |
0,00%
|
5 337,73 | 5 337,73 |
| INGENIERIES & BEIND | 08:03:01 | 106,09 | 106,09 | 106,09 |
0,00%
|
106,09 | 106,09 |
| MAT LOG & SVC INFOR | 08:03:01 | 2 315,14 | 2 315,14 | 2 315,14 |
0,00%
|
2 315,14 | 2 315,14 |
| LOISIRS ET HOTELS | 08:03:01 | 963,95 | 963,95 | 963,95 |
0,00%
|
963,95 | 963,95 |
| MASI MINES | 08:03:01 | 37 943,67 | 37 943,67 | 37 943,67 |
0,00%
|
37 943,67 | 37 943,67 |
| MASI PETROLE ET GAZ | 08:03:01 | 16 739,23 | 16 739,23 | 16 739,23 |
0,00%
|
16 739,23 | 16 739,23 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:01 | 8 068,13 | 8 068,13 | 8 068,13 |
0,00%
|
8 068,13 | 8 068,13 |
| SYLVICULTURE & PAP | 08:03:01 | 27,25 | 27,25 | 27,25 |
0,00%
|
27,25 | 27,25 |
| TELECOMMUNICATIONS | 08:03:01 | 1 275,14 | 1 275,14 | 1 275,14 |
0,00%
|
1 275,14 | 1 275,14 |
| MASI TRANSPORTS | 08:03:01 | 2 850,66 | 2 850,66 | 2 850,66 |
0,00%
|
2 850,66 | 2 850,66 |
