Le Groupe Bank Of Africa
13 324,69
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 12:01:50 | 13 324,69 |
-0,59%
|
10,19 
|
|
|
MSI20 Idx | 12:01:50 | 1 076,68 |
-0,49%
|
8,77
|
|
EGX 30 Index | 02.05.2024 | 26 113,71 |
+3,34%
|
4,90
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 13:02:15 | 8 021,97 |
+0,81%
|
6,35
|
|
|
EURONEXT 100 | 03.05.2024 | 1 504,86 |
+0,53%
|
7,84
|
|
Hang Seng China 50 | 03.05.2024 | 6 726,64 |
+0,83%
|
11,61
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:01 | 32 443,17 | 32 443,17 | 32 443,17 |
0,00%
|
32 443,17 | 32 443,17 |
| MASI ASSURANCES | 08:03:01 | 5 594,20 | 5 594,20 | 5 594,20 |
0,00%
|
5 594,20 | 5 594,20 |
| MASI BANQUES | 08:03:01 | 15 136,61 | 15 136,61 | 15 136,61 |
0,00%
|
15 136,61 | 15 136,61 |
| BATIMENT & MATERIAU | 08:03:01 | 21 185,63 | 21 185,63 | 21 185,63 |
0,00%
|
21 185,63 | 21 185,63 |
| MASI BOISSONS | 08:03:01 | 15 554,76 | 15 554,76 | 15 554,76 |
0,00%
|
15 554,76 | 15 554,76 |
| MASI CHIMIE | 08:03:01 | 4 883,54 | 4 883,54 | 4 883,54 |
0,00%
|
4 883,54 | 4 883,54 |
| MASI DISTRIBUTEURS | 08:03:01 | 40 915,68 | 40 915,68 | 40 915,68 |
0,00%
|
40 915,68 | 40 915,68 |
| SOC FINAN & ACT FIN | 08:03:01 | 7 979,34 | 7 979,34 | 7 979,34 |
0,00%
|
7 979,34 | 7 979,34 |
| MASI IMMOBILIER | 08:03:01 | 1 239,84 | 1 239,84 | 1 239,84 |
0,00%
|
1 239,84 | 1 239,84 |
| INDUSTRIE PHARMACEU | 08:03:01 | 5 806,53 | 5 806,53 | 5 806,53 |
0,00%
|
5 806,53 | 5 806,53 |
| INGENIERIES & BEIND | 08:03:01 | 96,97 | 96,97 | 96,97 |
0,00%
|
96,97 | 96,97 |
| MAT LOG & SVC INFOR | 08:03:01 | 2 360,02 | 2 360,02 | 2 360,02 |
0,00%
|
2 360,02 | 2 360,02 |
| LOISIRS ET HOTELS | 08:03:01 | 1 194,76 | 1 194,76 | 1 194,76 |
0,00%
|
1 194,76 | 1 194,76 |
| MASI MINES | 08:03:01 | 31 648,62 | 31 648,62 | 31 648,62 |
0,00%
|
31 648,62 | 31 648,62 |
| MASI PETROLE ET GAZ | 08:03:01 | 16 908,14 | 16 908,14 | 16 908,14 |
0,00%
|
16 908,14 | 16 908,14 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:01 | 6 925,20 | 6 925,20 | 6 925,20 |
0,00%
|
6 925,20 | 6 925,20 |
| SYLVICULTURE & PAP | 08:03:01 | 26,75 | 26,75 | 26,75 |
0,00%
|
26,75 | 26,75 |
| TELECOMMUNICATIONS | 08:03:01 | 1 413,40 | 1 413,40 | 1 413,40 |
0,00%
|
1 413,40 | 1 413,40 |
| MASI TRANSPORTS | 08:03:01 | 2 640,24 | 2 640,24 | 2 640,24 |
0,00%
|
2 640,24 | 2 640,24 |
