Le Groupe Bank Of Africa
17 957,33
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 20.06.2025 | 17 957,33 |
+1,88%
|
21,55
|
|
|
MSI20 Idx | 20.06.2025 | 1 468,49 |
+1,96%
|
23,09
|
|
EGX 30 Index | 19.06.2025 | 30 248,44 |
-1,91% 
|
1,71
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 20.06.2025 | 7 589,66 |
+0,48%
|
2,83
|
|
|
EURONEXT 100 | 19.06.2025 | 1 554,11 |
-1,09%
|
6,91
|
|
Hang Seng China 50 | - | - |
-1,44%
|
9,43
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 20.06.2025 | 36 297,41 | 36 016,61 | 36 016,61 |
+0,78%
|
36 785,13 | 35 958,01 |
| MASI ASSURANCES | 20.06.2025 | 6 167,80 | 6 148,08 | 6 148,08 |
+0,32%
|
6 170,67 | 6 118,46 |
| MASI BANQUES | 20.06.2025 | 18 860,79 | 18 533,74 | 18 533,74 |
+1,76%
|
18 983,18 | 18 512,73 |
| BATIMENT & MATERIAU | 20.06.2025 | 28 229,74 | 27 607,88 | 27 607,88 |
+2,25%
|
28 229,74 | 27 598,24 |
| MASI BOISSONS | 20.06.2025 | 12 196,48 | 12 398,52 | 12 398,52 |
-1,63%
|
12 915,38 | 12 196,48 |
| MASI CHIMIE | 20.06.2025 | 6 290,59 | 6 170,58 | 6 170,58 |
+1,94%
|
6 290,59 | 6 050,57 |
| MASI DISTRIBUTEURS | 20.06.2025 | 41 960,73 | 41 414,94 | 41 414,94 |
+1,32%
|
44 270,83 | 41 414,94 |
| SOC FINAN & ACT FIN | 20.06.2025 | 7 893,82 | 8 388,74 | 8 388,74 |
-5,90%
|
8 388,74 | 7 893,82 |
| MASI IMMOBILIER | 20.06.2025 | 1 058,71 | 1 052,86 | 1 052,86 |
+0,56%
|
1 079,31 | 1 052,86 |
| INDUSTRIE PHARMACEU | 20.06.2025 | 7 892,33 | 7 780,95 | 7 922,70 |
-0,38%
|
8 464,42 | 7 780,95 |
| INGENIERIES & BEIND | 20.06.2025 | 265,03 | 251,67 | 251,67 |
+5,31%
|
269,72 | 236,61 |
| MAT LOG & SVC INFOR | 20.06.2025 | 2 547,57 | 2 522,15 | 2 522,15 |
+1,01%
|
2 575,66 | 2 519,63 |
| LOISIRS ET HOTELS | 20.06.2025 | 1 488,92 | 1 407,46 | 1 407,46 |
+5,79%
|
1 488,92 | 1 402,93 |
| MASI MINES | 20.06.2025 | 64 170,72 | 63 540,12 | 63 540,12 |
+0,99%
|
64 354,69 | 62 275,36 |
| MASI PETROLE ET GAZ | 20.06.2025 | 19 368,73 | 18 692,07 | 18 692,07 |
+3,62%
|
19 368,73 | 18 594,58 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 20.06.2025 | 11 976,86 | 12 052,31 | 12 052,31 |
-0,63%
|
12 278,67 | 11 976,86 |
| SYLVICULTURE & PAP | 20.06.2025 | 28,77 | 27,29 | 27,29 |
+5,43%
|
28,78 | 27,29 |
| TELECOMMUNICATIONS | 20.06.2025 | 1 582,18 | 1 541,09 | 1 541,09 |
+2,67%
|
1 585,12 | 1 536,68 |
| MASI TRANSPORTS | 20.06.2025 | 3 512,27 | 3 410,17 | 3 410,17 |
+2,99%
|
3 512,27 | 3 357,08 |
