Le Groupe Bank Of Africa
20 118,53
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 02.09.2025 | 20 118,53 |
+0,23%
|
36,18
|
|
|
MSI20 Idx | 02.09.2025 | 1 649,21 |
+0,13%
|
38,24
|
|
EGX 30 Index | 01.09.2025 | 35 158,88 |
+0,03%
|
18,22
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 02.09.2025 | 7 654,25 |
-0,70% 
|
3,71
|
|
|
EURONEXT 100 | 01.09.2025 | 1 592,24 |
+0,15%
|
9,53
|
|
Hang Seng China 50 | 02.09.2025 | 9 062,13 |
+0,00%
|
20,74
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 02.09.2025 | 36 807,07 | 37 337,49 | 37 337,49 |
-1,42%
|
37 404,31 | 36 773,73 |
| MASI ASSURANCES | 02.09.2025 | 6 501,22 | 6 485,81 | 6 485,81 |
+0,24%
|
6 508,62 | 6 485,81 |
| MASI BANQUES | 02.09.2025 | 20 803,63 | 20 898,98 | 20 898,98 |
-0,46%
|
20 946,56 | 20 765,39 |
| BATIMENT & MATERIAU | 02.09.2025 | 31 762,60 | 31 901,84 | 31 901,84 |
-0,44%
|
31 971,85 | 31 527,88 |
| MASI BOISSONS | 02.09.2025 | 13 058,90 | 12 875,65 | 12 875,65 |
+1,42%
|
13 058,90 | 12 842,76 |
| MASI CHIMIE | 02.09.2025 | 5 924,23 | 5 913,65 | 5 913,65 |
+0,18%
|
5 959,62 | 5 807,61 |
| MASI DISTRIBUTEURS | 02.09.2025 | 50 486,14 | 50 640,26 | 50 640,26 |
-0,30%
|
50 871,19 | 50 486,14 |
| SOC FINAN & ACT FIN | 02.09.2025 | 8 538,84 | 8 377,17 | 8 377,17 |
+1,93%
|
8 698,19 | 8 377,17 |
| MASI IMMOBILIER | 02.09.2025 | 1 078,21 | 1 078,38 | 1 078,38 |
-0,02%
|
1 080,35 | 1 076,58 |
| INDUSTRIE PHARMACEU | 02.09.2025 | 10 467,32 | 10 467,32 | 10 467,32 |
0,00%
|
10 467,32 | 10 112,92 |
| INGENIERIES & BEIND | 02.09.2025 | 362,68 | 356,43 | 356,43 |
+1,76%
|
364,25 | 351,21 |
| MAT LOG & SVC INFOR | 02.09.2025 | 2 760,79 | 2 759,83 | 2 759,83 |
+0,04%
|
2 773,43 | 2 746,09 |
| LOISIRS ET HOTELS | 02.09.2025 | 1 855,72 | 1 801,19 | 1 801,19 |
+3,03%
|
1 855,72 | 1 801,19 |
| MASI MINES | 02.09.2025 | 72 061,86 | 72 347,63 | 72 347,63 |
-0,40%
|
72 370,57 | 72 061,86 |
| MASI PETROLE ET GAZ | 02.09.2025 | 19 348,49 | 19 564,28 | 19 564,28 |
-1,10%
|
19 564,28 | 19 152,37 |
| SOCIETES PORT HOL | 02.09.2025 | 13 511,26 | 12 907,64 | 12 907,64 |
+4,68%
|
13 662,17 | 12 803,51 |
| SYLVICULTURE & PAP | 02.09.2025 | 45,20 | 41,10 | 41,10 |
+9,98%
|
45,20 | 41,10 |
| TELECOMMUNICATIONS | 02.09.2025 | 1 862,51 | 1 814,08 | 1 814,08 |
+2,67%
|
1 862,51 | 1 814,08 |
| MASI TRANSPORTS | 02.09.2025 | 4 165,71 | 4 032,98 | 4 032,98 |
+3,29%
|
4 206,56 | 4 032,98 |
