Le Groupe Bank Of Africa
18 776,54
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 12.05.2026 | 18 776,54 |
-0,39%
|
-0,37
|
|
|
MSI20 Idx | 12.05.2026 | 1 360,44 |
-0,78%
|
-8,43
|
|
EGX 30 Index | 11.05.2026 | 54 475,49 |
-0,28%
|
30,23 
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 12.05.2026 | 7 979,92 |
-0,95%
|
-2,08
|
|
|
EURONEXT 100 | 11.05.2026 | 1 813,66 |
-0,17%
|
5,40
|
|
Hang Seng China 50 | 12.05.2026 | 9 262,81 |
-0,19%
|
-0,52
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 12.05.2026 | 33 059,27 | 33 094,31 | 33 094,31 |
-0,11%
|
33 437,24 | 33 059,27 |
| MASI ASSURANCES | 12.05.2026 | 6 736,98 | 6 733,90 | 6 733,90 |
+0,05%
|
6 745,76 | 6 733,90 |
| MASI BANQUES | 12.05.2026 | 17 905,07 | 18 052,81 | 18 052,81 |
-0,82%
|
18 082,59 | 17 905,07 |
| BATIMENT & MATERIAU | 12.05.2026 | 29 177,50 | 29 433,08 | 29 433,08 |
-0,87%
|
29 628,72 | 29 118,52 |
| MASI BOISSONS | 12.05.2026 | 14 399,20 | 14 309,92 | 14 309,92 |
+0,62%
|
14 399,20 | 14 309,92 |
| MASI CHIMIE | 12.05.2026 | 3 569,47 | 3 569,68 | 3 569,68 |
-0,01%
|
3 585,05 | 3 561,27 |
| MASI DISTRIBUTEURS | 12.05.2026 | 41 114,00 | 41 533,68 | 41 533,68 |
-1,01%
|
41 977,10 | 41 048,71 |
| SOC FINAN & ACT FIN | 12.05.2026 | 9 613,47 | 9 654,31 | 9 654,31 |
-0,42%
|
9 709,88 | 9 600,59 |
| MASI IMMOBILIER | 12.05.2026 | 1 062,14 | 1 054,15 | 1 054,15 |
+0,76%
|
1 064,09 | 1 045,57 |
| INDUSTRIE PHARMACEU | 12.05.2026 | 10 342,22 | 10 386,72 | 10 386,72 |
-0,43%
|
10 447,24 | 10 334,21 |
| INGENIERIES & BEIND | 12.05.2026 | 339,61 | 350,30 | 350,30 |
-3,05%
|
350,30 | 339,61 |
| MAT LOG & SVC INFOR | 12.05.2026 | 2 777,24 | 2 762,79 | 2 762,79 |
+0,52%
|
2 794,15 | 2 742,81 |
| LOISIRS ET HOTELS | 12.05.2026 | 1 538,70 | 1 560,88 | 1 560,88 |
-1,42%
|
1 560,88 | 1 502,50 |
| MASI MINES | 12.05.2026 | 177 339,19 | 175 095,98 | 175 095,98 |
+1,28%
|
179 104,42 | 175 095,98 |
| MASI PETROLE ET GAZ | 12.05.2026 | 16 941,58 | 16 909,93 | 16 909,93 |
+0,19%
|
17 067,84 | 16 909,93 |
| SOCIETES PORT HOL | 12.05.2026 | 9 397,52 | 9 302,93 | 9 302,93 |
+1,02%
|
9 423,65 | 9 250,11 |
| SYLVICULTURE & PAP | 12.05.2026 | 35,52 | 34,42 | 34,42 |
+3,19%
|
35,52 | 34,30 |
| TELECOMMUNICATIONS | 12.05.2026 | 1 395,05 | 1 400,92 | 1 400,92 |
-0,42%
|
1 401,65 | 1 394,32 |
| MASI TRANSPORTS | 12.05.2026 | 3 696,05 | 3 696,05 | 3 696,05 |
0,00%
|
3 696,05 | 3 696,05 |
