Le Groupe Bank Of Africa
13 362,48
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 06.05.2024 | 13 362,48 |
-0,31%
|
10,50 
|
|
|
MSI20 Idx | 06.05.2024 | 1 076,49 |
-0,51%
|
8,75
|
|
EGX 30 Index | 02.05.2024 | 26 113,71 |
+3,34%
|
4,90
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 06.05.2024 | 7 996,64 |
+0,49%
|
6,01
|
|
|
EURONEXT 100 | 03.05.2024 | 1 504,86 |
+0,53%
|
7,84
|
|
Hang Seng China 50 | 06.05.2024 | 6 806,08 |
+1,18%
|
12,93
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 06.05.2024 | 32 353,62 | 32 443,17 | 32 443,17 |
-0,28%
|
32 674,41 | 32 208,95 |
| MASI ASSURANCES | 06.05.2024 | 5 599,24 | 5 594,20 | 5 594,20 |
+0,09%
|
5 663,49 | 5 594,20 |
| MASI BANQUES | 06.05.2024 | 15 063,82 | 15 136,61 | 15 136,61 |
-0,48%
|
15 136,61 | 14 960,79 |
| BATIMENT & MATERIAU | 06.05.2024 | 21 118,46 | 21 185,63 | 21 185,63 |
-0,32%
|
21 197,15 | 21 071,71 |
| MASI BOISSONS | 06.05.2024 | 15 554,76 | 15 554,76 | 15 554,76 |
0,00%
|
15 554,76 | 15 554,76 |
| MASI CHIMIE | 06.05.2024 | 4 981,95 | 4 883,54 | 4 883,54 |
+2,02%
|
4 985,95 | 4 789,93 |
| MASI DISTRIBUTEURS | 06.05.2024 | 40 411,32 | 40 915,68 | 40 915,68 |
-1,23%
|
40 915,68 | 40 276,28 |
| SOC FINAN & ACT FIN | 06.05.2024 | 8 270,59 | 7 979,34 | 7 979,34 |
+3,65%
|
8 270,59 | 7 935,98 |
| MASI IMMOBILIER | 06.05.2024 | 1 240,60 | 1 239,84 | 1 239,84 |
+0,06%
|
1 241,18 | 1 239,82 |
| INDUSTRIE PHARMACEU | 06.05.2024 | 5 679,47 | 5 806,53 | 5 806,53 |
-2,19%
|
5 806,53 | 5 679,47 |
| INGENIERIES & BEIND | 06.05.2024 | 96,97 | 96,97 | 96,97 |
0,00%
|
96,97 | 96,97 |
| MAT LOG & SVC INFOR | 06.05.2024 | 2 324,03 | 2 360,02 | 2 360,02 |
-1,52%
|
2 360,03 | 2 324,03 |
| LOISIRS ET HOTELS | 06.05.2024 | 1 176,43 | 1 194,76 | 1 194,76 |
-1,53%
|
1 194,76 | 1 136,38 |
| MASI MINES | 06.05.2024 | 30 726,10 | 31 648,62 | 31 648,62 |
-2,91%
|
32 063,82 | 30 602,02 |
| MASI PETROLE ET GAZ | 06.05.2024 | 17 029,11 | 16 908,14 | 16 908,14 |
+0,72%
|
17 029,11 | 16 908,14 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 06.05.2024 | 6 962,86 | 6 925,20 | 6 925,20 |
+0,54%
|
7 093,89 | 6 435,70 |
| SYLVICULTURE & PAP | 06.05.2024 | 26,74 | 26,75 | 26,75 |
-0,05%
|
27,81 | 26,74 |
| TELECOMMUNICATIONS | 06.05.2024 | 1 413,54 | 1 413,40 | 1 413,40 |
+0,01%
|
1 422,06 | 1 413,40 |
| MASI TRANSPORTS | 06.05.2024 | 2 602,56 | 2 640,24 | 2 640,24 |
-1,43%
|
2 641,96 | 2 602,56 |
