Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 26.07.2024 | 13 773,16 | +0,82% | 13,89 | |
MSI20 Idx | 26.07.2024 | 1 116,90 | +0,86% | 12,84 | |
EGX 30 Index | 24.07.2024 | 29 090,57 | -0,36% | 16,86 | |
- | - | - | - | - | |
CAC 40 | 26.07.2024 | 7 517,68 | +1,22% | -0,34 | |
EURONEXT 100 | 25.07.2024 | 1 459,79 | -1,52% | 4,61 | |
Hang Seng China 50 | 25.07.2024 | 6 383,21 | -1,12% | 5,91 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 26.07.2024 | 31 800,37 | 31 773,81 | 31 773,81 | +0,08% | 31 820,80 | 31 658,30 |
MASI ASSURANCES | 26.07.2024 | 5 284,73 | 5 266,14 | 5 266,14 | +0,35% | 5 284,73 | 5 260,86 |
MASI BANQUES | 26.07.2024 | 15 836,94 | 15 565,47 | 15 565,47 | +1,74% | 15 888,36 | 15 565,47 |
BATIMENT & MATERIAU | 26.07.2024 | 21 443,69 | 21 401,26 | 21 401,26 | +0,20% | 21 637,84 | 21 341,37 |
MASI BOISSONS | 26.07.2024 | 15 548,97 | 15 285,84 | 15 285,84 | +1,72% | 15 548,97 | 15 097,89 |
MASI CHIMIE | 26.07.2024 | 4 372,12 | 4 524,68 | 4 524,68 | -3,37% | 4 524,68 | 4 372,12 |
MASI DISTRIBUTEURS | 26.07.2024 | 41 737,55 | 41 091,30 | 41 091,30 | +1,57% | 41 737,55 | 41 069,16 |
SOC FINAN & ACT FIN | 26.07.2024 | 7 942,20 | 7 985,26 | 7 985,26 | -0,54% | 8 107,56 | 7 942,20 |
MASI IMMOBILIER | 26.07.2024 | 1 158,02 | 1 158,02 | 1 158,02 | 0,00% | 1 165,79 | 1 158,02 |
INDUSTRIE PHARMACEU | 26.07.2024 | 5 442,50 | 5 463,95 | 5 463,95 | -0,39% | 5 463,95 | 5 442,50 |
INGENIERIES & BEIND | 26.07.2024 | 90,96 | 90,96 | 90,96 | 0,00% | 90,96 | 90,45 |
MAT LOG & SVC INFOR | 26.07.2024 | 2 219,01 | 2 226,00 | 2 226,00 | -0,31% | 2 257,96 | 2 219,01 |
LOISIRS ET HOTELS | 26.07.2024 | 1 131,40 | 1 131,40 | 1 131,40 | 0,00% | 1 131,40 | 1 086,14 |
MASI MINES | 26.07.2024 | 36 037,04 | 36 252,38 | 36 252,38 | -0,59% | 36 445,93 | 35 575,70 |
MASI PETROLE ET GAZ | 26.07.2024 | 16 593,18 | 16 593,18 | 16 593,18 | 0,00% | 16 993,74 | 16 593,18 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 26.07.2024 | 7 763,79 | 7 871,59 | 7 871,59 | -1,37% | 7 871,59 | 7 722,49 |
SYLVICULTURE & PAP | 26.07.2024 | 26,45 | 26,44 | 26,44 | +0,05% | 26,47 | 26,44 |
TELECOMMUNICATIONS | 26.07.2024 | 1 315,06 | 1 319,46 | 1 319,46 | -0,33% | 1 328,27 | 1 313,59 |
MASI TRANSPORTS | 26.07.2024 | 2 773,06 | 2 738,34 | 2 738,34 | +1,27% | 2 773,06 | 2 738,34 |