Le Groupe Bank Of Africa
17 097,54
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 06.03.2026 | 17 097,54 |
-1,46%
|
-9,28
|
|
|
MSI20 Idx | 06.03.2026 | 1 298,99 |
-1,30%
|
-12,56
|
|
EGX 30 Index | 05.03.2026 | 47 516,44 |
+2,29% 
|
13,60
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 06.03.2026 | 7 993,49 |
-0,65%
|
-1,91
|
|
|
EURONEXT 100 | 05.03.2026 | 1 757,55 |
-1,20%
|
2,14
|
|
Hang Seng China 50 | 06.03.2026 | 8 884,45 |
+1,37%
|
-4,58
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 06.03.2026 | 31 800,35 | 30 204,58 | 30 204,58 |
+5,28%
|
31 800,35 | 30 204,58 |
| MASI ASSURANCES | 06.03.2026 | 5 829,61 | 5 981,03 | 5 981,03 |
-2,53%
|
6 001,07 | 5 829,61 |
| MASI BANQUES | 06.03.2026 | 18 163,36 | 18 473,66 | 18 473,66 |
-1,68%
|
18 813,30 | 18 150,39 |
| BATIMENT & MATERIAU | 06.03.2026 | 26 874,24 | 27 372,35 | 27 372,35 |
-1,82%
|
27 823,33 | 26 825,43 |
| MASI BOISSONS | 06.03.2026 | 12 447,70 | 12 275,09 | 12 275,09 |
+1,41%
|
12 447,70 | 12 275,09 |
| MASI CHIMIE | 06.03.2026 | 4 136,76 | 3 902,02 | 3 902,02 |
+6,02%
|
4 177,77 | 3 902,02 |
| MASI DISTRIBUTEURS | 06.03.2026 | 39 596,16 | 41 273,69 | 41 273,69 |
-4,06%
|
42 089,71 | 39 596,16 |
| SOC FINAN & ACT FIN | 06.03.2026 | 9 897,66 | 9 866,72 | 9 866,72 |
+0,31%
|
9 957,49 | 9 564,23 |
| MASI IMMOBILIER | 06.03.2026 | 1 005,73 | 1 009,76 | 1 009,76 |
-0,40%
|
1 012,00 | 994,97 |
| INDUSTRIE PHARMACEU | 06.03.2026 | 9 054,73 | 9 448,34 | 9 448,34 |
-4,17%
|
9 579,54 | 9 054,73 |
| INGENIERIES & BEIND | 06.03.2026 | 276,76 | 275,59 | 275,59 |
+0,43%
|
291,24 | 265,16 |
| MAT LOG & SVC INFOR | 06.03.2026 | 2 436,43 | 2 437,39 | 2 437,39 |
-0,04%
|
2 458,36 | 2 406,87 |
| LOISIRS ET HOTELS | 06.03.2026 | 1 371,26 | 1 380,31 | 1 380,31 |
-0,66%
|
1 402,93 | 1 362,43 |
| MASI MINES | 06.03.2026 | 103 960,65 | 105 580,27 | 105 580,27 |
-1,53%
|
105 580,27 | 103 086,22 |
| MASI PETROLE ET GAZ | 06.03.2026 | 16 541,55 | 17 798,38 | 17 798,38 |
-7,06%
|
17 798,38 | 16 541,55 |
| SOCIETES PORT HOL | 06.03.2026 | 8 675,91 | 9 424,74 | 9 424,74 |
-7,95%
|
9 878,97 | 8 675,91 |
| SYLVICULTURE & PAP | 06.03.2026 | 33,60 | 34,21 | 34,21 |
-1,80%
|
34,42 | 33,46 |
| TELECOMMUNICATIONS | 06.03.2026 | 1 357,77 | 1 372,30 | 1 372,30 |
-1,06%
|
1 393,88 | 1 357,62 |
| MASI TRANSPORTS | 06.03.2026 | 3 308,07 | 3 344,82 | 3 344,82 |
-1,10%
|
3 466,94 | 3 308,07 |
