Le Groupe Bank Of Africa
16 997,92
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16.10.2026 | 16 997,92 |
-0,01%
|
-9,81
|
|
|
MSI20 Idx | 16.10.2026 | 1 232,03 |
-0,14%
|
-17,07
|
|
EGX 30 Index | 15.10.2026 | 52 273,34 |
+1,52% 
|
24,97
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16.10.2026 | 7 956,70 |
+0,28%
|
-2,37
|
|
|
EURONEXT 100 | 16.10.2026 | 1 875,17 |
+0,67%
|
8,98
|
|
Hang Seng China 50 | - | - |
-0,85%
|
-11,00
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16.10.2026 | 29 522,38 | 30 016,91 | 30 016,91 |
-1,65%
|
30 102,21 | 29 494,15 |
| MASI ASSURANCES | 16.10.2026 | 6 191,02 | 6 100,23 | 6 100,23 |
+1,49%
|
6 196,89 | 6 086,34 |
| MASI BANQUES | 16.10.2026 | 16 996,74 | 17 037,24 | 17 037,24 |
-0,24%
|
17 049,10 | 16 927,75 |
| BATIMENT & MATERIAU | 16.10.2026 | 23 754,08 | 23 761,14 | 23 761,14 |
-0,03%
|
23 987,67 | 23 700,40 |
| MASI BOISSONS | 16.10.2026 | 12 707,70 | 12 707,70 | 12 707,70 |
0,00%
|
12 707,70 | 12 707,70 |
| MASI CHIMIE | 16.10.2026 | 2 728,57 | 2 695,59 | 2 695,59 |
+1,22%
|
2 778,82 | 2 661,86 |
| MASI DISTRIBUTEURS | 16.10.2026 | 39 635,83 | 39 545,24 | 39 545,24 |
+0,23%
|
39 903,41 | 39 521,66 |
| SOC FINAN & ACT FIN | 16.10.2026 | 8 445,42 | 8 430,52 | 8 430,52 |
+0,18%
|
8 502,76 | 8 430,52 |
| MASI IMMOBILIER | 16.10.2026 | 996,88 | 1 000,47 | 1 000,47 |
-0,36%
|
1 006,32 | 996,49 |
| INDUSTRIE PHARMACEU | 16.10.2026 | 8 762,44 | 8 749,31 | 8 749,31 |
+0,15%
|
8 937,03 | 8 551,10 |
| INGENIERIES & BEIND | 16.10.2026 | 253,82 | 248,21 | 248,21 |
+2,26%
|
254,01 | 244,30 |
| MAT LOG & SVC INFOR | 16.10.2026 | 2 366,69 | 2 337,95 | 2 337,95 |
+1,23%
|
2 404,78 | 2 337,95 |
| LOISIRS ET HOTELS | 16.10.2026 | 1 357,68 | 1 357,68 | 1 357,68 |
0,00%
|
1 366,73 | 1 344,55 |
| MASI MINES | 16.10.2026 | 172 324,73 | 172 470,31 | 172 470,31 |
-0,08%
|
174 759,02 | 171 950,25 |
| MASI PETROLE ET GAZ | 16.10.2026 | 15 401,23 | 15 430,00 | 15 430,00 |
-0,19%
|
15 550,94 | 15 401,23 |
| SOCIETES PORT HOL | 16.10.2026 | 7 319,85 | 7 254,55 | 7 254,55 |
+0,90%
|
7 510,10 | 7 253,09 |
| SYLVICULTURE & PAP | 16.10.2026 | 31,20 | 30,94 | 30,94 |
+0,84%
|
32,42 | 29,28 |
| TELECOMMUNICATIONS | 16.10.2026 | 1 320,93 | 1 335,31 | 1 335,31 |
-1,08%
|
1 342,95 | 1 320,93 |
| MASI TRANSPORTS | 16.10.2026 | 3 287,65 | 3 287,65 | 3 287,65 |
0,00%
|
3 287,65 | 3 267,23 |
