Le Groupe Bank Of Africa
13 374,25
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:01 | 13 374,25 |
+0,36%
|
10,60
|
|
|
MSI20 Idx | 16:00:01 | 1 078,53 |
+0,38%
|
8,96
|
|
EGX 30 Index | 27.05.2024 | 27 287,31 |
+0,30%
|
9,61
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 18:05:02 | 8 057,80 |
-0,92% 
|
6,82
|
|
|
EURONEXT 100 | 27.05.2024 | 1 553,88 |
+0,41%
|
11,35
|
|
Hang Seng China 50 | 28.05.2024 | 6 845,23 |
-0,15%
|
13,58
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:03 | 32 356,12 | 32 261,80 | 32 261,80 |
+0,29%
|
32 647,45 | 32 259,78 |
| MASI ASSURANCES | 16:00:01 | 5 524,99 | 5 528,27 | 5 528,27 |
-0,06%
|
5 528,27 | 5 522,99 |
| MASI BANQUES | 16:00:03 | 15 238,34 | 15 153,58 | 15 153,58 |
+0,56%
|
15 267,18 | 15 131,29 |
| BATIMENT & MATERIAU | 16:00:03 | 21 377,72 | 21 402,01 | 21 402,01 |
-0,11%
|
21 560,34 | 21 170,27 |
| MASI BOISSONS | 16:00:24 | 14 908,02 | 14 908,02 | 14 908,02 |
0,00%
|
15 142,96 | 14 908,02 |
| MASI CHIMIE | 16:00:24 | 4 890,68 | 4 889,88 | 4 889,88 |
+0,02%
|
4 890,68 | 4 787,47 |
| MASI DISTRIBUTEURS | 16:00:03 | 39 914,59 | 39 771,21 | 39 771,21 |
+0,36%
|
39 914,59 | 39 650,62 |
| SOC FINAN & ACT FIN | 16:00:24 | 7 833,03 | 7 841,19 | 7 841,19 |
-0,10%
|
7 841,19 | 7 826,94 |
| MASI IMMOBILIER | 16:00:24 | 1 139,98 | 1 143,43 | 1 143,43 |
-0,30%
|
1 159,10 | 1 135,37 |
| INDUSTRIE PHARMACEU | 16:00:24 | 5 871,43 | 5 719,55 | 5 719,55 |
+2,66%
|
5 871,43 | 5 719,55 |
| INGENIERIES & BEIND | 16:00:24 | 93,06 | 93,19 | 93,19 |
-0,14%
|
94,43 | 93,06 |
| MAT LOG & SVC INFOR | 16:00:04 | 2 360,36 | 2 368,37 | 2 368,37 |
-0,34%
|
2 368,37 | 2 354,24 |
| LOISIRS ET HOTELS | 16:00:24 | 1 097,46 | 1 086,14 | 1 086,14 |
+1,04%
|
1 097,46 | 1 063,51 |
| MASI MINES | 16:00:04 | 33 235,02 | 32 876,70 | 32 876,70 |
+1,09%
|
33 326,93 | 32 542,54 |
| MASI PETROLE ET GAZ | 16:00:03 | 16 676,90 | 16 782,01 | 16 782,01 |
-0,63%
|
17 145,88 | 16 676,90 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:03 | 7 335,32 | 7 404,60 | 7 404,60 |
-0,94%
|
7 404,60 | 7 189,22 |
| SYLVICULTURE & PAP | 16:00:03 | 26,99 | 26,92 | 26,92 |
+0,25%
|
27,00 | 26,60 |
| TELECOMMUNICATIONS | 16:00:03 | 1 362,03 | 1 357,62 | 1 357,62 |
+0,32%
|
1 364,96 | 1 357,62 |
| MASI TRANSPORTS | 16:00:04 | 2 760,15 | 2 770,43 | 2 770,43 |
-0,37%
|
2 770,43 | 2 760,15 |
