Le Groupe Bank Of Africa
18 648,61
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 04.07.2025 | 18 648,61 |
+0,31%
|
26,23
|
|
|
MSI20 Idx | 04.07.2025 | 1 532,36 |
+0,55%
|
28,44
|
|
EGX 30 Index | 02.07.2025 | 32 820,49 |
+0,35%
|
10,36
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 04.07.2025 | 7 696,27 |
-0,75% 
|
4,28
|
|
|
EURONEXT 100 | 03.07.2025 | 1 581,23 |
+0,25%
|
8,78
|
|
Hang Seng China 50 | - | - |
-0,39%
|
12,10
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 04.07.2025 | 38 672,70 | 38 425,40 | 38 425,40 |
+0,64%
|
38 672,70 | 38 022,79 |
| MASI ASSURANCES | 04.07.2025 | 6 382,30 | 6 367,54 | 6 367,54 |
+0,23%
|
6 400,51 | 6 326,88 |
| MASI BANQUES | 04.07.2025 | 19 548,42 | 19 469,81 | 19 469,81 |
+0,40%
|
19 551,72 | 19 287,37 |
| BATIMENT & MATERIAU | 04.07.2025 | 29 335,99 | 29 389,81 | 29 389,81 |
-0,18%
|
29 470,14 | 29 127,50 |
| MASI BOISSONS | 04.07.2025 | 12 145,02 | 12 098,04 | 12 098,04 |
+0,39%
|
12 657,18 | 12 098,04 |
| MASI CHIMIE | 04.07.2025 | 6 206,46 | 6 221,66 | 6 221,66 |
-0,24%
|
6 222,46 | 6 047,25 |
| MASI DISTRIBUTEURS | 04.07.2025 | 44 294,43 | 44 582,11 | 44 582,11 |
-0,65%
|
44 582,11 | 44 091,99 |
| SOC FINAN & ACT FIN | 04.07.2025 | 8 089,40 | 8 185,17 | 8 185,17 |
-1,17%
|
8 280,48 | 8 089,40 |
| MASI IMMOBILIER | 04.07.2025 | 1 054,54 | 1 069,95 | 1 069,95 |
-1,44%
|
1 078,95 | 1 054,54 |
| INDUSTRIE PHARMACEU | 04.07.2025 | 8 151,94 | 8 374,70 | 8 374,70 |
-2,66%
|
8 526,58 | 8 121,56 |
| INGENIERIES & BEIND | 04.07.2025 | 366,66 | 401,93 | 401,93 |
-8,77%
|
401,93 | 366,66 |
| MAT LOG & SVC INFOR | 04.07.2025 | 2 723,78 | 2 680,14 | 2 680,14 |
+1,63%
|
2 724,71 | 2 640,04 |
| LOISIRS ET HOTELS | 04.07.2025 | 1 583,96 | 1 529,65 | 1 529,65 |
+3,55%
|
1 583,96 | 1 493,45 |
| MASI MINES | 04.07.2025 | 65 436,46 | 65 446,01 | 65 446,01 |
-0,01%
|
65 446,01 | 64 987,59 |
| MASI PETROLE ET GAZ | 04.07.2025 | 18 571,19 | 19 379,10 | 19 379,10 |
-4,17%
|
19 517,21 | 18 571,19 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 04.07.2025 | 12 335,03 | 12 564,76 | 12 564,76 |
-1,83%
|
12 599,11 | 12 300,67 |
| SYLVICULTURE & PAP | 04.07.2025 | 37,34 | 41,48 | 41,48 |
-9,98%
|
41,48 | 37,34 |
| TELECOMMUNICATIONS | 04.07.2025 | 1 687,86 | 1 673,18 | 1 673,18 |
+0,88%
|
1 693,73 | 1 667,31 |
| MASI TRANSPORTS | 04.07.2025 | 4 002,35 | 3 879,83 | 3 879,83 |
+3,16%
|
4 002,35 | 3 716,47 |
