Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:17 | 14 085,27 | +0,04% | 16,48 | |
MSI20 Idx | 16:00:17 | 1 132,54 | +0,03% | 14,42 | |
EGX 30 Index | 21.10.2024 | 30 445,20 | +3,10% | 22,30 | |
- | - | - | - | - | |
CAC 40 | 18:05:02 | 7 535,10 | -0,01% | -0,11 | |
EURONEXT 100 | 21.10.2024 | 1 483,99 | -0,60% | 6,34 | |
Hang Seng China 50 | 22.10.2024 | 7 689,30 | +0,27% | 27,58 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:17 | 32 706,81 | 32 746,72 | 32 746,72 | -0,12% | 32 746,72 | 32 706,81 |
MASI ASSURANCES | 16:00:17 | 5 676,43 | 5 571,15 | 5 571,15 | +1,89% | 5 676,43 | 5 506,13 |
MASI BANQUES | 16:00:17 | 15 670,48 | 15 704,59 | 15 704,59 | -0,22% | 15 704,59 | 15 595,27 |
BATIMENT & MATERIAU | 16:00:17 | 21 662,33 | 21 458,67 | 21 458,67 | +0,95% | 21 687,43 | 21 454,63 |
MASI BOISSONS | 16:00:18 | 14 801,45 | 14 801,45 | 14 801,45 | 0,00% | 14 801,45 | 14 801,45 |
MASI CHIMIE | 16:00:17 | 4 128,57 | 4 082,56 | 4 082,56 | +1,13% | 4 128,57 | 4 017,36 |
MASI DISTRIBUTEURS | 16:00:17 | 41 382,18 | 40 897,97 | 40 897,97 | +1,18% | 41 382,18 | 40 880,05 |
SOC FINAN & ACT FIN | 16:00:17 | 7 733,20 | 7 733,20 | 7 733,20 | 0,00% | 7 733,20 | 7 733,20 |
MASI IMMOBILIER | 16:00:17 | 1 143,75 | 1 142,89 | 1 142,89 | +0,08% | 1 154,09 | 1 133,24 |
INDUSTRIE PHARMACEU | 16:00:18 | 5 326,56 | 5 369,17 | 5 369,17 | -0,79% | 5 373,73 | 5 326,56 |
INGENIERIES & BEIND | 16:00:17 | 115,23 | 115,23 | 115,23 | 0,00% | 115,23 | 115,23 |
MAT LOG & SVC INFOR | 16:00:17 | 2 391,42 | 2 379,20 | 2 379,20 | +0,51% | 2 402,06 | 2 367,39 |
LOISIRS ET HOTELS | 16:00:17 | 993,14 | 973,00 | 973,00 | +2,07% | 995,40 | 973,00 |
MASI MINES | 16:00:17 | 35 430,69 | 36 363,39 | 36 363,39 | -2,56% | 36 363,39 | 35 430,69 |
MASI PETROLE ET GAZ | 16:00:17 | 16 670,37 | 16 810,76 | 16 810,76 | -0,84% | 16 810,76 | 16 614,12 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:17 | 7 972,35 | 8 314,24 | 8 314,24 | -4,11% | 8 333,82 | 7 972,35 |
SYLVICULTURE & PAP | 16:00:17 | 28,25 | 27,77 | 27,77 | +1,73% | 28,25 | 27,70 |
TELECOMMUNICATIONS | 16:00:17 | 1 335,61 | 1 342,95 | 1 342,95 | -0,55% | 1 346,62 | 1 318,14 |
MASI TRANSPORTS | 16:00:17 | 2 735,89 | 2 735,89 | 2 735,89 | 0,00% | 2 735,89 | 2 735,89 |