Le Groupe Bank Of Africa
19 646,32
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16.09.2025 | 19 646,32 |
+0,19%
|
32,99
|
|
|
MSI20 Idx | 16.09.2025 | 1 602,44 |
+0,10%
|
34,32
|
|
EGX 30 Index | 15.09.2025 | 35 165,84 |
+0,15%
|
18,24
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16.09.2025 | 7 818,22 |
-1,00% 
|
5,93
|
|
|
EURONEXT 100 | 15.09.2025 | 1 634,08 |
+1,11%
|
12,41
|
|
Hang Seng China 50 | 16.09.2025 | 9 367,19 |
-0,28%
|
24,81
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16.09.2025 | 34 926,88 | 35 332,49 | 35 332,49 |
-1,15%
|
35 942,62 | 34 926,88 |
| MASI ASSURANCES | 16.09.2025 | 6 394,04 | 6 436,01 | 6 436,01 |
-0,65%
|
6 443,49 | 6 394,04 |
| MASI BANQUES | 16.09.2025 | 20 658,81 | 20 620,85 | 20 620,85 |
+0,18%
|
20 770,54 | 20 620,24 |
| BATIMENT & MATERIAU | 16.09.2025 | 29 992,99 | 29 875,49 | 29 875,49 |
+0,39%
|
30 449,58 | 29 875,49 |
| MASI BOISSONS | 16.09.2025 | 13 296,21 | 13 127,05 | 13 127,05 |
+1,29%
|
13 296,21 | 13 127,05 |
| MASI CHIMIE | 16.09.2025 | 5 604,39 | 5 631,78 | 5 631,78 |
-0,49%
|
5 727,78 | 5 604,39 |
| MASI DISTRIBUTEURS | 16.09.2025 | 50 043,80 | 49 393,34 | 49 393,34 |
+1,32%
|
51 278,90 | 49 393,34 |
| SOC FINAN & ACT FIN | 16.09.2025 | 8 621,85 | 8 587,40 | 8 587,40 |
+0,40%
|
8 621,85 | 8 582,16 |
| MASI IMMOBILIER | 16.09.2025 | 1 079,23 | 1 078,74 | 1 078,74 |
+0,05%
|
1 081,18 | 1 076,22 |
| INDUSTRIE PHARMACEU | 16.09.2025 | 10 872,91 | 10 614,70 | 10 614,70 |
+2,43%
|
10 872,91 | 10 614,70 |
| INGENIERIES & BEIND | 16.09.2025 | 339,35 | 353,82 | 353,82 |
-4,09%
|
353,82 | 332,96 |
| MAT LOG & SVC INFOR | 16.09.2025 | 2 728,60 | 2 715,21 | 2 715,21 |
+0,49%
|
2 730,18 | 2 702,79 |
| LOISIRS ET HOTELS | 16.09.2025 | 1 878,12 | 1 923,38 | 1 923,38 |
-2,35%
|
1 932,43 | 1 878,12 |
| MASI MINES | 16.09.2025 | 73 972,12 | 73 732,82 | 73 732,82 |
+0,32%
|
75 076,61 | 71 855,13 |
| MASI PETROLE ET GAZ | 16.09.2025 | 19 241,38 | 18 947,81 | 18 947,81 |
+1,55%
|
19 241,38 | 18 947,81 |
| SOCIETES PORT HOL | 16.09.2025 | 12 536,61 | 12 461,15 | 12 461,15 |
+0,61%
|
12 762,96 | 12 430,97 |
| SYLVICULTURE & PAP | 16.09.2025 | 43,88 | 45,06 | 45,06 |
-2,62%
|
45,06 | 43,55 |
| TELECOMMUNICATIONS | 16.09.2025 | 1 761,24 | 1 762,71 | 1 762,71 |
-0,08%
|
1 768,58 | 1 758,31 |
| MASI TRANSPORTS | 16.09.2025 | 4 092,20 | 4 104,45 | 4 104,45 |
-0,30%
|
4 104,45 | 4 071,78 |
