Le Groupe Bank Of Africa
19 168,83
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 18.07.2025 | 19 168,83 |
+1,30%
|
29,75
|
|
|
MSI20 Idx | 18.07.2025 | 1 578,22 |
+1,28%
|
32,29
|
|
EGX 30 Index | 17.07.2025 | 33 821,03 |
+1,04%
|
13,72
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18.07.2025 | 7 822,67 |
+0,01%
|
5,99
|
|
|
EURONEXT 100 | 17.07.2025 | 1 586,18 |
+1,28%
|
9,12
|
|
Hang Seng China 50 | - | - |
-0,31% 
|
13,45
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 18.07.2025 | 40 107,45 | 39 348,66 | 39 382,34 |
+1,84%
|
40 107,45 | 38 820,51 |
| MASI ASSURANCES | 18.07.2025 | 6 310,25 | 6 363,18 | 6 363,18 |
-0,83%
|
6 389,33 | 6 081,35 |
| MASI BANQUES | 18.07.2025 | 20 126,30 | 19 649,41 | 19 649,41 |
+2,43%
|
20 139,10 | 19 442,52 |
| BATIMENT & MATERIAU | 18.07.2025 | 30 120,86 | 30 064,33 | 30 281,56 |
-0,53%
|
30 137,78 | 29 767,72 |
| MASI BOISSONS | 18.07.2025 | 12 191,78 | 12 196,48 | 12 196,48 |
-0,04%
|
12 473,70 | 12 191,78 |
| MASI CHIMIE | 18.07.2025 | 6 095,93 | 5 883,78 | 5 883,78 |
+3,61%
|
6 095,93 | 5 829,38 |
| MASI DISTRIBUTEURS | 18.07.2025 | 46 781,67 | 48 140,43 | 48 140,43 |
-2,82%
|
48 207,41 | 46 774,32 |
| SOC FINAN & ACT FIN | 18.07.2025 | 8 029,84 | 8 154,77 | 8 154,77 |
-1,53%
|
8 182,70 | 7 789,31 |
| MASI IMMOBILIER | 18.07.2025 | 1 068,30 | 1 061,64 | 1 062,13 |
+0,58%
|
1 069,34 | 1 058,69 |
| INDUSTRIE PHARMACEU | 18.07.2025 | 9 936,43 | 9 136,51 | 9 136,51 |
+8,76%
|
9 971,87 | 9 136,51 |
| INGENIERIES & BEIND | 18.07.2025 | 326,18 | 319,92 | 319,92 |
+1,96%
|
332,96 | 319,92 |
| MAT LOG & SVC INFOR | 18.07.2025 | 2 692,73 | 2 661,11 | 2 678,88 |
+0,52%
|
2 703,38 | 2 632,81 |
| LOISIRS ET HOTELS | 18.07.2025 | 1 660,89 | 1 583,96 | 1 583,96 |
+4,86%
|
1 660,89 | 1 583,96 |
| MASI MINES | 18.07.2025 | 67 819,60 | 65 625,92 | 65 625,92 |
+3,34%
|
67 819,60 | 64 784,97 |
| MASI PETROLE ET GAZ | 18.07.2025 | 19 109,12 | 18 627,79 | 18 627,79 |
+2,58%
|
19 109,12 | 18 552,79 |
| SOCIETES PORT HOL | 18.07.2025 | 12 320,51 | 12 477,60 | 12 477,60 |
-1,26%
|
12 522,87 | 12 239,02 |
| SYLVICULTURE & PAP | 18.07.2025 | 39,49 | 37,35 | 37,35 |
+5,73%
|
40,44 | 37,35 |
| TELECOMMUNICATIONS | 18.07.2025 | 1 775,92 | 1 731,89 | 1 731,89 |
+2,54%
|
1 790,60 | 1 731,89 |
| MASI TRANSPORTS | 18.07.2025 | 3 781,82 | 3 757,72 | 3 757,72 |
+0,64%
|
3 789,98 | 3 676,04 |
