Le Groupe Bank Of Africa
17 243,69
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 18.04.2025 | 17 243,69 |
+0,40%
|
16,72
|
|
|
MSI20 Idx | 18.04.2025 | 1 401,02 |
+0,43%
|
17,43
|
|
EGX 30 Index | 17.04.2025 | 31 062,95 |
+0,10%
|
4,45
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 17.04.2025 | 7 285,86 |
-0,60% 
|
-1,29
|
|
|
EURONEXT 100 | 16.04.2025 | 1 463,83 |
-0,12%
|
0,70
|
|
Hang Seng China 50 | 18.04.2025 | 7 832,17 |
+0,03%
|
4,35
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 18.04.2025 | 36 333,24 | 35 205,23 | 35 205,23 |
+3,20%
|
36 469,77 | 35 205,23 |
| MASI ASSURANCES | 18.04.2025 | 5 934,97 | 5 972,73 | 5 972,73 |
-0,63%
|
5 998,03 | 5 934,97 |
| MASI BANQUES | 18.04.2025 | 17 825,71 | 17 722,77 | 17 722,77 |
+0,58%
|
17 849,71 | 17 661,08 |
| BATIMENT & MATERIAU | 18.04.2025 | 26 509,44 | 26 560,37 | 26 560,37 |
-0,19%
|
26 844,62 | 26 486,98 |
| MASI BOISSONS | 18.04.2025 | 12 268,99 | 12 460,17 | 12 460,17 |
-1,53%
|
12 873,65 | 12 268,99 |
| MASI CHIMIE | 18.04.2025 | 6 361,25 | 6 121,72 | 6 121,72 |
+3,91%
|
6 365,74 | 5 973,72 |
| MASI DISTRIBUTEURS | 18.04.2025 | 41 383,68 | 41 164,88 | 41 164,88 |
+0,53%
|
41 383,68 | 39 650,68 |
| SOC FINAN & ACT FIN | 18.04.2025 | 8 295,11 | 8 240,14 | 8 240,14 |
+0,67%
|
8 295,11 | 8 240,14 |
| MASI IMMOBILIER | 18.04.2025 | 1 098,28 | 1 099,73 | 1 101,36 |
-0,28%
|
1 114,63 | 1 098,28 |
| INDUSTRIE PHARMACEU | 18.04.2025 | 6 837,30 | 6 356,61 | 6 356,61 |
+7,56%
|
6 867,68 | 6 356,61 |
| INGENIERIES & BEIND | 18.04.2025 | 123,57 | 122,38 | 122,38 |
+0,97%
|
123,70 | 121,74 |
| MAT LOG & SVC INFOR | 18.04.2025 | 2 627,83 | 2 613,13 | 2 613,13 |
+0,56%
|
2 637,19 | 2 613,13 |
| LOISIRS ET HOTELS | 18.04.2025 | 1 312,88 | 1 335,05 | 1 335,05 |
-1,66%
|
1 343,65 | 1 312,42 |
| MASI MINES | 18.04.2025 | 61 408,95 | 60 651,07 | 60 651,07 |
+1,25%
|
61 476,40 | 60 445,78 |
| MASI PETROLE ET GAZ | 18.04.2025 | 19 102,28 | 18 937,29 | 18 937,29 |
+0,87%
|
19 528,48 | 18 881,05 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 18.04.2025 | 12 329,98 | 12 118,65 | 12 118,65 |
+1,74%
|
12 329,98 | 12 096,06 |
| SYLVICULTURE & PAP | 18.04.2025 | 30,41 | 30,15 | 30,15 |
+0,86%
|
30,51 | 29,55 |
| TELECOMMUNICATIONS | 18.04.2025 | 1 687,86 | 1 687,86 | 1 687,86 |
0,00%
|
1 695,19 | 1 683,45 |
| MASI TRANSPORTS | 18.04.2025 | 3 838,99 | 3 838,99 | 3 838,99 |
0,00%
|
3 870,85 | 3 798,15 |
