Le Groupe Bank Of Africa
18 998,71
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 11.07.2025 | 18 998,71 |
+0,84%
|
28,60
|
|
|
MSI20 Idx | 11.07.2025 | 1 562,72 |
+0,97%
|
30,99
|
|
EGX 30 Index | 13.07.2025 | 33 053,47 |
-0,81% 
|
11,14
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 11.07.2025 | 7 829,29 |
-0,92%
|
6,08
|
|
|
EURONEXT 100 | 11.07.2025 | 1 592,44 |
-0,81%
|
9,55
|
|
Hang Seng China 50 | - | - |
+0,08%
|
12,61
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 11.07.2025 | 39 623,82 | 39 067,82 | 39 067,82 |
+1,42%
|
39 705,63 | 39 067,82 |
| MASI ASSURANCES | 11.07.2025 | 6 397,62 | 6 380,07 | 6 380,07 |
+0,28%
|
6 427,24 | 6 380,07 |
| MASI BANQUES | 11.07.2025 | 19 897,82 | 19 711,65 | 19 711,65 |
+0,94%
|
19 910,01 | 19 632,09 |
| BATIMENT & MATERIAU | 11.07.2025 | 30 081,19 | 29 757,70 | 29 768,62 |
+1,05%
|
30 081,40 | 29 757,70 |
| MASI BOISSONS | 11.07.2025 | 12 191,78 | 12 215,50 | 12 215,50 |
-0,19%
|
12 582,00 | 12 191,78 |
| MASI CHIMIE | 11.07.2025 | 6 006,45 | 6 022,70 | 6 022,70 |
-0,27%
|
6 022,70 | 5 871,49 |
| MASI DISTRIBUTEURS | 11.07.2025 | 45 557,30 | 46 240,11 | 46 240,11 |
-1,48%
|
46 254,97 | 45 557,30 |
| SOC FINAN & ACT FIN | 11.07.2025 | 7 899,46 | 8 140,71 | 8 140,71 |
-2,96%
|
8 266,62 | 7 899,46 |
| MASI IMMOBILIER | 11.07.2025 | 1 073,15 | 1 071,79 | 1 071,79 |
+0,13%
|
1 076,44 | 1 069,12 |
| INDUSTRIE PHARMACEU | 11.07.2025 | 9 063,10 | 9 184,75 | 9 184,75 |
-1,32%
|
9 387,26 | 9 063,10 |
| INGENIERIES & BEIND | 11.07.2025 | 351,54 | 324,03 | 324,03 |
+8,49%
|
351,54 | 324,03 |
| MAT LOG & SVC INFOR | 11.07.2025 | 2 756,14 | 2 713,86 | 2 713,86 |
+1,56%
|
2 758,24 | 2 687,53 |
| LOISIRS ET HOTELS | 11.07.2025 | 1 624,69 | 1 608,85 | 1 608,85 |
+0,98%
|
1 629,21 | 1 606,59 |
| MASI MINES | 11.07.2025 | 65 885,72 | 65 596,60 | 65 596,60 |
+0,44%
|
65 885,72 | 64 449,94 |
| MASI PETROLE ET GAZ | 11.07.2025 | 19 209,35 | 19 057,71 | 19 057,71 |
+0,80%
|
19 438,09 | 18 858,90 |
| SOCIETES PORT HOL | 11.07.2025 | 12 472,20 | 12 287,10 | 12 287,10 |
+1,51%
|
12 472,20 | 12 089,41 |
| SYLVICULTURE & PAP | 11.07.2025 | 42,22 | 38,40 | 38,40 |
+9,96%
|
42,22 | 38,40 |
| TELECOMMUNICATIONS | 11.07.2025 | 1 731,89 | 1 724,55 | 1 724,55 |
+0,43%
|
1 737,76 | 1 717,21 |
| MASI TRANSPORTS | 11.07.2025 | 3 896,99 | 3 928,43 | 3 928,43 |
-0,80%
|
3 928,43 | 3 812,04 |
