Le Groupe Bank Of Africa
17 858,90
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 14:00:11 | 17 858,90 |
+1,35%
|
20,89
|
|
|
MSI20 Idx | 14:00:11 | 1 450,13 |
+1,53%
|
21,55
|
|
EGX 30 Index | 23.03.2025 | 31 933,76 |
+0,81%
|
7,37
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18:05:02 | 8 022,33 |
-0,26% 
|
8,69
|
|
|
EURONEXT 100 | 21.03.2025 | 1 593,43 |
-0,53%
|
9,61
|
|
Hang Seng China 50 | 24.03.2025 | 8 545,11 |
+0,97%
|
13,85
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 14:00:11 | 35 664,37 | 35 559,90 | 35 559,90 |
+0,29%
|
35 664,37 | 35 384,77 |
| MASI ASSURANCES | 14:00:11 | 6 180,30 | 6 077,62 | 6 077,62 |
+1,69%
|
6 243,14 | 6 077,62 |
| MASI BANQUES | 14:00:11 | 18 758,30 | 18 443,63 | 18 443,63 |
+1,71%
|
18 762,70 | 18 401,45 |
| BATIMENT & MATERIAU | 14:00:25 | 27 789,94 | 27 965,87 | 27 965,87 |
-0,63%
|
28 002,21 | 27 729,99 |
| MASI BOISSONS | 14:00:33 | 14 241,77 | 13 983,35 | 13 983,35 |
+1,85%
|
14 241,77 | 13 983,35 |
| MASI CHIMIE | 14:00:33 | 5 854,08 | 5 985,69 | 5 985,69 |
-2,20%
|
5 997,04 | 5 805,03 |
| MASI DISTRIBUTEURS | 14:00:25 | 43 180,21 | 43 132,62 | 43 132,62 |
+0,11%
|
44 733,32 | 42 903,42 |
| SOC FINAN & ACT FIN | 14:00:25 | 8 184,12 | 7 958,78 | 7 958,78 |
+2,83%
|
8 184,12 | 7 812,71 |
| MASI IMMOBILIER | 14:00:33 | 1 113,47 | 1 132,71 | 1 132,71 |
-1,70%
|
1 132,71 | 1 113,47 |
| INDUSTRIE PHARMACEU | 14:00:33 | 6 137,09 | 6 142,15 | 6 142,15 |
-0,08%
|
6 142,15 | 5 990,27 |
| INGENIERIES & BEIND | 14:00:33 | 125,66 | 125,07 | 125,07 |
+0,47%
|
125,66 | 122,11 |
| MAT LOG & SVC INFOR | 14:00:25 | 2 718,43 | 2 700,77 | 2 700,77 |
+0,65%
|
2 722,88 | 2 697,19 |
| LOISIRS ET HOTELS | 14:00:25 | 1 402,93 | 1 402,93 | 1 402,93 |
0,00%
|
1 411,99 | 1 402,93 |
| MASI MINES | 14:00:25 | 63 071,83 | 62 890,17 | 62 890,17 |
+0,29%
|
63 076,42 | 61 312,94 |
| MASI PETROLE ET GAZ | 14:00:24 | 19 384,58 | 19 378,45 | 19 378,45 |
+0,03%
|
19 759,84 | 19 320,41 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 14:00:11 | 11 378,36 | 11 830,43 | 11 830,43 |
-3,82%
|
11 830,43 | 11 212,90 |
| SYLVICULTURE & PAP | 14:00:12 | 32,50 | 32,76 | 32,76 |
-0,80%
|
32,76 | 31,13 |
| TELECOMMUNICATIONS | 14:00:11 | 1 731,89 | 1 658,50 | 1 658,50 |
+4,42%
|
1 737,76 | 1 658,50 |
| MASI TRANSPORTS | 14:00:25 | 4 561,87 | 4 684,39 | 4 684,39 |
-2,62%
|
4 684,39 | 4 557,78 |
