Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 07.05.2024 | 13 375,47 | +0,10% | 10,61 | |
MSI20 Idx | 07.05.2024 | 1 077,78 | +0,12% | 8,88 | |
EGX 30 Index | 02.05.2024 | 26 113,71 | +3,34% | 4,90 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 07.05.2024 | 8 075,68 | +0,99% | 7,06 | |
EURONEXT 100 | 07.05.2024 | 1 528,47 | +0,83% | 9,53 | |
Hang Seng China 50 | 07.05.2024 | 6 782,43 | -0,35% | 12,53 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 07.05.2024 | 32 268,47 | 32 353,62 | 32 353,62 | -0,26% | 32 353,64 | 32 240,29 |
MASI ASSURANCES | 07.05.2024 | 5 675,00 | 5 599,24 | 5 599,24 | +1,35% | 5 675,00 | 5 581,67 |
MASI BANQUES | 07.05.2024 | 15 129,82 | 15 063,82 | 15 063,82 | +0,44% | 15 129,82 | 14 972,56 |
BATIMENT & MATERIAU | 07.05.2024 | 21 093,84 | 21 118,46 | 21 118,46 | -0,12% | 21 185,45 | 21 045,40 |
MASI BOISSONS | 07.05.2024 | 15 577,63 | 15 554,76 | 15 554,76 | +0,15% | 15 577,63 | 15 342,69 |
MASI CHIMIE | 07.05.2024 | 4 993,95 | 4 981,95 | 4 981,95 | +0,24% | 5 017,95 | 4 981,95 |
MASI DISTRIBUTEURS | 07.05.2024 | 40 398,26 | 40 411,32 | 40 411,32 | -0,03% | 40 418,46 | 40 287,18 |
SOC FINAN & ACT FIN | 07.05.2024 | 8 270,59 | 8 270,59 | 8 270,59 | 0,00% | 8 270,59 | 8 270,11 |
MASI IMMOBILIER | 07.05.2024 | 1 233,34 | 1 240,60 | 1 240,60 | -0,58% | 1 240,60 | 1 194,79 |
INDUSTRIE PHARMACEU | 07.05.2024 | 5 676,65 | 5 679,47 | 5 679,47 | -0,05% | 5 679,47 | 5 676,65 |
INGENIERIES & BEIND | 07.05.2024 | 94,31 | 96,97 | 96,97 | -2,74% | 96,97 | 92,16 |
MAT LOG & SVC INFOR | 07.05.2024 | 2 333,38 | 2 324,03 | 2 324,03 | +0,40% | 2 359,67 | 2 324,03 |
LOISIRS ET HOTELS | 07.05.2024 | 1 167,60 | 1 176,43 | 1 176,43 | -0,75% | 1 176,65 | 1 161,72 |
MASI MINES | 07.05.2024 | 31 150,13 | 30 726,10 | 30 726,10 | +1,38% | 31 320,39 | 30 625,00 |
MASI PETROLE ET GAZ | 07.05.2024 | 16 792,07 | 17 029,11 | 17 029,11 | -1,39% | 17 180,47 | 16 792,07 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 07.05.2024 | 7 113,47 | 6 962,86 | 6 962,86 | +2,16% | 7 113,47 | 6 767,06 |
SYLVICULTURE & PAP | 07.05.2024 | 27,34 | 26,74 | 26,74 | +2,26% | 27,34 | 26,20 |
TELECOMMUNICATIONS | 07.05.2024 | 1 411,93 | 1 413,54 | 1 413,54 | -0,11% | 1 416,33 | 1 410,46 |
MASI TRANSPORTS | 07.05.2024 | 2 534,38 | 2 602,56 | 2 602,56 | -2,62% | 2 660,11 | 2 534,38 |