Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 10:22:53 | 18 768,26 |
-0,40% ![]() |
27,04 ![]() |
![]() |
MSI20 Idx | 10:22:36 | 1 542,08 |
-0,45% ![]() |
29,26 ![]() |
![]() |
EGX 30 Index | 08.07.2025 | 33 037,62 |
0,00% ![]() |
11,09 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 11:23:00 | 7 859,84 |
+1,20% ![]() |
6,49 ![]() |
![]() |
EURONEXT 100 | 08.07.2025 | 1 584,35 |
+0,50% ![]() |
8,99 ![]() |
![]() |
Hang Seng China 50 | - | - |
+0,79% ![]() |
12,76 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 39 601,98 | 39 601,98 | 39 601,98 |
0,00% ![]() |
39 601,98 | 39 601,98 |
MASI ASSURANCES | 08:03:01 | 6 387,49 | 6 387,49 | 6 387,49 |
0,00% ![]() |
6 387,49 | 6 387,49 |
MASI BANQUES | 08:03:01 | 19 758,00 | 19 758,00 | 19 758,00 |
0,00% ![]() |
19 758,00 | 19 758,00 |
BATIMENT & MATERIAU | 08:03:01 | 29 360,71 | 29 360,71 | 29 360,71 |
0,00% ![]() |
29 360,71 | 29 360,71 |
MASI BOISSONS | 08:03:00 | 12 180,38 | 12 180,38 | 12 180,38 |
0,00% ![]() |
12 180,38 | 12 180,38 |
MASI CHIMIE | 08:03:00 | 6 142,71 | 6 142,71 | 6 142,71 |
0,00% ![]() |
6 142,71 | 6 142,71 |
MASI DISTRIBUTEURS | 08:03:00 | 45 554,67 | 45 554,67 | 45 554,67 |
0,00% ![]() |
45 554,67 | 45 554,67 |
SOC FINAN & ACT FIN | 08:03:00 | 8 076,99 | 8 076,99 | 8 076,99 |
0,00% ![]() |
8 076,99 | 8 076,99 |
MASI IMMOBILIER | 08:03:00 | 1 066,30 | 1 066,30 | 1 066,30 |
0,00% ![]() |
1 066,30 | 1 066,30 |
INDUSTRIE PHARMACEU | 08:03:00 | 8 450,64 | 8 450,64 | 8 450,64 |
0,00% ![]() |
8 450,64 | 8 450,64 |
INGENIERIES & BEIND | 08:03:00 | 306,36 | 306,36 | 306,36 |
0,00% ![]() |
306,36 | 306,36 |
MAT LOG & SVC INFOR | 08:03:00 | 2 729,64 | 2 722,87 | 2 729,64 |
0,00% ![]() |
2 722,87 | 2 722,87 |
LOISIRS ET HOTELS | 08:03:00 | 1 606,59 | 1 606,59 | 1 606,59 |
0,00% ![]() |
1 606,59 | 1 606,59 |
MASI MINES | 08:03:00 | 65 695,25 | 65 695,25 | 65 695,25 |
0,00% ![]() |
65 695,25 | 65 695,25 |
MASI PETROLE ET GAZ | 08:03:00 | 18 971,40 | 18 971,40 | 18 971,40 |
0,00% ![]() |
18 971,40 | 18 971,40 |
SOCIETES PORT HOL | 08:03:00 | 12 607,45 | 12 607,45 | 12 607,45 |
0,00% ![]() |
12 607,45 | 12 607,45 |
SYLVICULTURE & PAP | 08:03:00 | 37,53 | 37,53 | 37,53 |
0,00% ![]() |
37,53 | 37,53 |
TELECOMMUNICATIONS | 08:03:00 | 1 739,23 | 1 739,23 | 1 739,23 |
0,00% ![]() |
1 739,23 | 1 739,23 |
MASI TRANSPORTS | 08:03:00 | 3 838,99 | 3 838,99 | 3 838,99 |
0,00% ![]() |
3 838,99 | 3 838,99 |