Le Groupe Bank Of Africa
14 663,22
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08.11.2024 | 14 663,22 |
+1,21%
|
21,25
|
|
|
MSI20 Idx | 08.11.2024 | 1 186,11 |
+1,30%
|
19,83
|
|
EGX 30 Index | 07.11.2024 | 31 267,47 |
+0,72%
|
25,60
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 08.11.2024 | 7 338,67 |
-1,17% 
|
-2,71
|
|
|
EURONEXT 100 | 07.11.2024 | 1 452,79 |
+0,53%
|
4,10
|
|
Hang Seng China 50 | 08.11.2024 | 7 774,14 |
-1,52%
|
28,99
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08.11.2024 | 33 356,12 | 33 234,11 | 33 234,11 |
+0,37%
|
33 504,88 | 33 209,35 |
| MASI ASSURANCES | 08.11.2024 | 5 583,10 | 5 561,67 | 5 561,67 |
+0,39%
|
5 597,91 | 5 480,95 |
| MASI BANQUES | 08.11.2024 | 16 366,85 | 16 239,05 | 16 239,05 |
+0,79%
|
16 381,27 | 16 235,67 |
| BATIMENT & MATERIAU | 08.11.2024 | 23 206,94 | 22 922,73 | 22 922,73 |
+1,24%
|
23 381,18 | 22 922,73 |
| MASI BOISSONS | 08.11.2024 | 14 956,50 | 14 975,30 | 14 975,30 |
-0,13%
|
14 975,30 | 14 956,50 |
| MASI CHIMIE | 08.11.2024 | 4 677,87 | 4 557,86 | 4 557,86 |
+2,63%
|
4 717,87 | 4 485,85 |
| MASI DISTRIBUTEURS | 08.11.2024 | 40 522,49 | 40 288,22 | 40 288,22 |
+0,58%
|
41 822,72 | 40 250,47 |
| SOC FINAN & ACT FIN | 08.11.2024 | 7 783,22 | 7 778,45 | 7 778,45 |
+0,06%
|
7 783,22 | 7 778,45 |
| MASI IMMOBILIER | 08.11.2024 | 1 141,07 | 1 141,12 | 1 141,12 |
-0,00%
|
1 141,12 | 1 126,48 |
| INDUSTRIE PHARMACEU | 08.11.2024 | 5 481,88 | 5 451,50 | 5 451,50 |
+0,56%
|
5 502,13 | 5 451,50 |
| INGENIERIES & BEIND | 08.11.2024 | 111,57 | 112,62 | 112,62 |
-0,93%
|
112,62 | 111,31 |
| MAT LOG & SVC INFOR | 08.11.2024 | 2 388,18 | 2 333,09 | 2 333,09 |
+2,36%
|
2 388,18 | 2 333,09 |
| LOISIRS ET HOTELS | 08.11.2024 | 968,48 | 990,88 | 990,88 |
-2,26%
|
990,88 | 950,37 |
| MASI MINES | 08.11.2024 | 38 128,36 | 36 662,19 | 36 662,19 |
+4,00%
|
38 128,36 | 36 662,19 |
| MASI PETROLE ET GAZ | 08.11.2024 | 16 883,66 | 16 805,78 | 16 805,78 |
+0,46%
|
17 030,20 | 16 625,80 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08.11.2024 | 8 034,15 | 8 037,43 | 8 037,43 |
-0,04%
|
8 172,98 | 7 834,10 |
| SYLVICULTURE & PAP | 08.11.2024 | 27,96 | 27,70 | 27,70 |
+0,94%
|
27,96 | 27,43 |
| TELECOMMUNICATIONS | 08.11.2024 | 1 339,28 | 1 328,27 | 1 328,27 |
+0,83%
|
1 341,48 | 1 320,93 |
| MASI TRANSPORTS | 08.11.2024 | 2 654,62 | 2 654,21 | 2 654,21 |
+0,02%
|
2 654,62 | 2 577,43 |
